Genius Historical Data

GENIUS Page 20
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.626
-0.02%
$ 274.41 million $ 20.08 million
6:22 AM $ 0.626
-0.27%
$ 274.41 million $ 20.07 million
6:21 AM $ 0.628
-0.17%
$ 274.41 million $ 20.07 million
6:20 AM $ 0.629
-0.26%
$ 274.41 million $ 20.07 million
6:19 AM $ 0.63
-0.30%
$ 277.34 million $ 20.02 million
6:18 AM $ 0.632
-0.04%
$ 277.34 million $ 20.01 million
6:17 AM $ 0.632
+0.21%
$ 277.34 million $ 20.01 million
6:16 AM $ 0.631
+0.11%
$ 277.34 million $ 20 million
6:15 AM $ 0.63
+0.28%
$ 277.34 million $ 20 million
6:14 AM $ 0.629
+0.33%
$ 276.59 million $ 20 million
6:13 AM $ 0.626
+0.02%
$ 276.59 million $ 19.93 million
6:12 AM $ 0.627
+0.01%
$ 276.59 million $ 19.9 million
6:11 AM $ 0.626
+0.38%
$ 276.59 million $ 19.9 million
6:10 AM $ 0.624
+0.15%
$ 276.59 million $ 19.89 million
6:09 AM $ 0.623
+0.17%
$ 274.19 million $ 19.9 million
6:08 AM $ 0.622
-0.02%
$ 274.19 million $ 19.87 million
6:07 AM $ 0.622
+0.03%
$ 274.19 million $ 19.87 million
6:06 AM $ 0.622
-0.07%
$ 274.19 million $ 19.87 million
6:05 AM $ 0.622
-0.03%
$ 274.19 million $ 19.87 million
6:04 AM $ 0.622
+0.47%
$ 273.82 million $ 19.83 million
6:03 AM $ 0.619
+0.15%
$ 273.82 million $ 19.82 million
6:02 AM $ 0.618
+0.18%
$ 273.82 million $ 19.82 million
6:01 AM $ 0.617
+0.02%
$ 273.82 million $ 19.83 million
6:00 AM $ 0.617
+0.01%
$ 273.82 million $ 19.82 million
5:59 AM $ 0.617
+0.22%
$ 271.49 million $ 19.79 million
5:58 AM $ 0.616
-0.03%
$ 271.49 million $ 19.79 million
5:57 AM $ 0.616
+0.08%
$ 271.49 million $ 19.79 million
5:56 AM $ 0.615
+0.02%
$ 271.49 million $ 19.79 million
5:55 AM $ 0.615
+0.21%
$ 271.49 million $ 19.78 million
5:54 AM $ 0.614
-0.20%
$ 270.16 million $ 19.77 million
5:53 AM $ 0.615
-0.15%
$ 270.16 million $ 19.77 million
5:52 AM $ 0.616
+0.20%
$ 270.16 million $ 19.78 million
5:51 AM $ 0.615
+0.15%
$ 270.16 million $ 19.78 million
5:50 AM $ 0.614
-0.13%
$ 270.16 million $ 19.78 million
5:49 AM $ 0.615
+0.12%
$ 270.39 million $ 19.78 million
5:48 AM $ 0.614
-0.12%
$ 270.39 million $ 19.78 million
5:47 AM $ 0.614
+0.21%
$ 270.39 million $ 19.8 million
5:46 AM $ 0.613
+0.02%
$ 270.39 million $ 19.82 million
5:45 AM $ 0.613
-0.05%
$ 270.39 million $ 19.82 million
5:44 AM $ 0.613
-0.06%
$ 269.74 million $ 19.83 million
5:43 AM $ 0.613
-0.01%
$ 269.74 million $ 19.83 million
5:42 AM $ 0.613
-0.03%
$ 269.74 million $ 19.84 million
5:41 AM $ 0.614
+0.04%
$ 269.74 million $ 19.84 million
5:40 AM $ 0.613
+0.00%
$ 269.74 million $ 19.84 million
5:39 AM $ 0.614
-0.24%
$ 270.02 million $ 19.85 million
5:38 AM $ 0.615
-0.05%
$ 270.02 million $ 19.85 million
5:37 AM $ 0.615
-0.08%
$ 270.02 million $ 19.85 million
5:36 AM $ 0.616
+0.07%
$ 270.02 million $ 19.86 million
5:35 AM $ 0.616
-0.13%
$ 270.02 million $ 19.86 million
5:34 AM $ 0.616
+0.22%
$ 271.17 million $ 19.86 million