Genius Historical Data

GENIUS Page 21
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.628
-0.18%
$ 276.1 million $ 17.36 million
6:58 AM $ 0.629
-0.16%
$ 276.1 million $ 17.42 million
6:57 AM $ 0.63
-0.16%
$ 276.1 million $ 17.9 million
6:56 AM $ 0.631
-0.11%
$ 276.1 million $ 17.9 million
6:55 AM $ 0.631
-0.01%
$ 276.1 million $ 18.02 million
6:54 AM $ 0.632
+0.13%
$ 277.89 million $ 18.04 million
6:53 AM $ 0.631
+0.05%
$ 277.89 million $ 18.06 million
6:52 AM $ 0.63
+0.01%
$ 277.89 million $ 18.09 million
6:51 AM $ 0.63
-0.07%
$ 277.89 million $ 18.11 million
6:50 AM $ 0.631
-0.07%
$ 277.89 million $ 18.11 million
6:49 AM $ 0.631
+0.54%
$ 277.73 million $ 18.13 million
6:48 AM $ 0.628
+0.22%
$ 277.73 million $ 18.14 million
6:47 AM $ 0.626
+0.06%
$ 277.73 million $ 18.16 million
6:46 AM $ 0.626
+0.05%
$ 277.73 million $ 18.19 million
6:45 AM $ 0.626
+0.00%
$ 277.73 million $ 18.35 million
6:44 AM $ 0.626
-0.12%
$ 275.27 million $ 18.54 million
6:43 AM $ 0.626
+0.01%
$ 275.27 million $ 18.56 million
6:42 AM $ 0.626
-0.04%
$ 275.27 million $ 18.61 million
6:41 AM $ 0.627
-0.11%
$ 275.27 million $ 18.65 million
6:40 AM $ 0.628
-0.18%
$ 275.27 million $ 18.67 million
6:39 AM $ 0.629
-0.02%
$ 276.68 million $ 18.66 million
6:38 AM $ 0.629
-0.11%
$ 276.68 million $ 18.67 million
6:37 AM $ 0.63
+0.29%
$ 276.68 million $ 18.7 million
6:36 AM $ 0.628
+0.22%
$ 276.68 million $ 18.84 million
6:35 AM $ 0.626
+0.02%
$ 276.68 million $ 19.04 million
6:34 AM $ 0.626
+0.11%
$ 275.54 million $ 19.27 million
6:33 AM $ 0.626
+0.09%
$ 275.54 million $ 19.27 million
6:32 AM $ 0.625
-0.06%
$ 275.54 million $ 19.8 million
6:31 AM $ 0.626
+0.09%
$ 275.54 million $ 19.8 million
6:30 AM $ 0.625
+0.10%
$ 275.54 million $ 19.99 million
6:29 AM $ 0.625
+0.12%
$ 274.8 million $ 19.99 million
6:28 AM $ 0.624
-0.01%
$ 274.8 million $ 20.04 million
6:27 AM $ 0.624
-0.05%
$ 274.8 million $ 20.11 million
6:26 AM $ 0.624
-0.01%
$ 274.8 million $ 20.12 million
6:25 AM $ 0.624
+0.09%
$ 274.8 million $ 20.12 million
6:24 AM $ 0.624
-0.35%
$ 274.41 million $ 20.08 million
6:23 AM $ 0.626
-0.02%
$ 274.41 million $ 20.08 million
6:22 AM $ 0.626
-0.27%
$ 274.41 million $ 20.07 million
6:21 AM $ 0.628
-0.17%
$ 274.41 million $ 20.07 million
6:20 AM $ 0.629
-0.26%
$ 274.41 million $ 20.07 million
6:19 AM $ 0.63
-0.30%
$ 277.34 million $ 20.02 million
6:18 AM $ 0.632
-0.04%
$ 277.34 million $ 20.01 million
6:17 AM $ 0.632
+0.21%
$ 277.34 million $ 20.01 million
6:16 AM $ 0.631
+0.11%
$ 277.34 million $ 20 million
6:15 AM $ 0.63
+0.28%
$ 277.34 million $ 20 million
6:14 AM $ 0.629
+0.33%
$ 276.59 million $ 20 million
6:13 AM $ 0.626
+0.02%
$ 276.59 million $ 19.93 million
6:12 AM $ 0.627
+0.01%
$ 276.59 million $ 19.9 million
6:11 AM $ 0.626
+0.38%
$ 276.59 million $ 19.9 million
6:10 AM $ 0.624
+0.15%
$ 276.59 million $ 19.89 million