Genius Historical Data

GENIUS Page 22
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.608
-0.18%
$ 267.85 million $ 17.09 million
7:39 AM $ 0.609
-0.54%
$ 267.93 million $ 17.11 million
7:38 AM $ 0.612
-0.68%
$ 267.93 million $ 17.1 million
7:37 AM $ 0.616
-0.06%
$ 267.93 million $ 17.08 million
7:36 AM $ 0.617
+0.05%
$ 267.93 million $ 17.09 million
7:35 AM $ 0.617
-0.03%
$ 267.93 million $ 17.11 million
7:34 AM $ 0.617
-0.12%
$ 271.41 million $ 17.12 million
7:33 AM $ 0.618
-0.02%
$ 271.41 million $ 17.11 million
7:32 AM $ 0.618
-0.07%
$ 271.41 million $ 17.12 million
7:31 AM $ 0.618
-0.02%
$ 271.41 million $ 17.13 million
7:30 AM $ 0.618
+0.17%
$ 271.41 million $ 17.14 million
7:29 AM $ 0.617
+0.09%
$ 271.6 million $ 17.16 million
7:28 AM $ 0.617
+0.01%
$ 271.6 million $ 17.18 million
7:27 AM $ 0.617
-0.02%
$ 271.6 million $ 17.2 million
7:26 AM $ 0.617
+0.00%
$ 271.6 million $ 17.2 million
7:25 AM $ 0.617
+0.00%
$ 271.6 million $ 17.2 million
7:24 AM $ 0.617
-0.49%
$ 271.35 million $ 17.21 million
7:23 AM $ 0.62
-0.41%
$ 271.35 million $ 17.2 million
7:22 AM $ 0.622
-0.14%
$ 271.35 million $ 17.19 million
7:21 AM $ 0.623
+0.01%
$ 271.35 million $ 17.2 million
7:20 AM $ 0.623
-0.02%
$ 271.35 million $ 17.2 million
7:19 AM $ 0.623
-0.28%
$ 274.19 million $ 17.21 million
7:18 AM $ 0.625
-0.09%
$ 274.19 million $ 17.21 million
7:17 AM $ 0.626
-0.21%
$ 274.19 million $ 17.2 million
7:16 AM $ 0.627
-0.05%
$ 274.19 million $ 17.21 million
7:15 AM $ 0.627
+0.05%
$ 274.19 million $ 17.23 million
7:14 AM $ 0.627
-0.48%
$ 275.78 million $ 17.25 million
7:13 AM $ 0.63
-0.16%
$ 275.78 million $ 17.26 million
7:12 AM $ 0.631
-0.20%
$ 275.78 million $ 17.27 million
7:11 AM $ 0.632
-0.10%
$ 275.78 million $ 17.27 million
7:10 AM $ 0.633
-0.05%
$ 275.78 million $ 17.27 million
7:09 AM $ 0.633
-0.57%
$ 278.52 million $ 17.27 million
7:08 AM $ 0.637
-0.13%
$ 278.52 million $ 17.3 million
7:07 AM $ 0.637
+0.10%
$ 278.52 million $ 17.31 million
7:06 AM $ 0.637
+0.04%
$ 278.52 million $ 17.31 million
7:05 AM $ 0.637
+0.09%
$ 278.52 million $ 17.31 million
7:04 AM $ 0.636
+0.86%
$ 279.81 million $ 17.31 million
7:03 AM $ 0.63
+0.14%
$ 279.81 million $ 17.31 million
7:02 AM $ 0.629
-0.01%
$ 279.81 million $ 17.31 million
7:01 AM $ 0.629
+0.27%
$ 279.81 million $ 17.32 million
7:00 AM $ 0.627
-0.02%
$ 279.81 million $ 17.33 million
6:59 AM $ 0.628
-0.18%
$ 276.1 million $ 17.36 million
6:58 AM $ 0.629
-0.16%
$ 276.1 million $ 17.42 million
6:57 AM $ 0.63
-0.16%
$ 276.1 million $ 17.9 million
6:56 AM $ 0.631
-0.11%
$ 276.1 million $ 17.9 million
6:55 AM $ 0.631
-0.01%
$ 276.1 million $ 18.02 million
6:54 AM $ 0.632
+0.13%
$ 277.89 million $ 18.04 million
6:53 AM $ 0.631
+0.05%
$ 277.89 million $ 18.06 million
6:52 AM $ 0.63
+0.01%
$ 277.89 million $ 18.09 million
6:51 AM $ 0.63
-0.07%
$ 277.89 million $ 18.11 million