Genius Historical Data

GENIUS Page 23
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.605
-0.09%
$ 265.89 million $ 17.03 million
8:07 AM $ 0.606
-0.07%
$ 265.89 million $ 17.02 million
8:06 AM $ 0.606
+0.00%
$ 265.89 million $ 17.02 million
8:05 AM $ 0.606
-0.24%
$ 265.89 million $ 17.02 million
8:04 AM $ 0.611
-0.12%
$ 268.76 million $ 17.03 million
8:03 AM $ 0.612
-0.16%
$ 268.76 million $ 17.03 million
8:02 AM $ 0.613
-0.10%
$ 268.76 million $ 17.04 million
8:01 AM $ 0.613
-0.13%
$ 268.76 million $ 17.04 million
8:00 AM $ 0.614
-0.23%
$ 268.76 million $ 17.04 million
7:59 AM $ 0.616
-0.03%
$ 270.98 million $ 17.06 million
7:58 AM $ 0.616
+0.11%
$ 270.98 million $ 17.04 million
7:57 AM $ 0.615
-0.02%
$ 270.98 million $ 17.04 million
7:56 AM $ 0.616
-0.10%
$ 270.98 million $ 17.03 million
7:55 AM $ 0.616
-0.01%
$ 270.98 million $ 17.04 million
7:54 AM $ 0.616
+0.43%
$ 271.14 million $ 17.02 million
7:53 AM $ 0.614
+0.41%
$ 271.14 million $ 17.02 million
7:52 AM $ 0.611
+0.02%
$ 271.14 million $ 17.03 million
7:51 AM $ 0.611
-0.11%
$ 271.14 million $ 17.04 million
7:50 AM $ 0.612
+0.08%
$ 271.14 million $ 17.04 million
7:49 AM $ 0.611
+0.12%
$ 268.88 million $ 17.04 million
7:48 AM $ 0.61
+0.04%
$ 268.88 million $ 17.04 million
7:47 AM $ 0.61
+0.15%
$ 268.88 million $ 17.05 million
7:46 AM $ 0.609
-0.01%
$ 268.88 million $ 17.07 million
7:45 AM $ 0.609
+0.08%
$ 268.88 million $ 17.12 million
7:44 AM $ 0.609
-0.02%
$ 267.85 million $ 17.14 million
7:43 AM $ 0.609
+0.23%
$ 267.85 million $ 17.13 million
7:42 AM $ 0.607
+0.13%
$ 267.85 million $ 17.09 million
7:41 AM $ 0.606
-0.21%
$ 267.85 million $ 17.09 million
7:40 AM $ 0.608
-0.18%
$ 267.85 million $ 17.09 million
7:39 AM $ 0.609
-0.54%
$ 267.93 million $ 17.11 million
7:38 AM $ 0.612
-0.68%
$ 267.93 million $ 17.1 million
7:37 AM $ 0.616
-0.06%
$ 267.93 million $ 17.08 million
7:36 AM $ 0.617
+0.05%
$ 267.93 million $ 17.09 million
7:35 AM $ 0.617
-0.03%
$ 267.93 million $ 17.11 million
7:34 AM $ 0.617
-0.12%
$ 271.41 million $ 17.12 million
7:33 AM $ 0.618
-0.02%
$ 271.41 million $ 17.11 million
7:32 AM $ 0.618
-0.07%
$ 271.41 million $ 17.12 million
7:31 AM $ 0.618
-0.02%
$ 271.41 million $ 17.13 million
7:30 AM $ 0.618
+0.17%
$ 271.41 million $ 17.14 million
7:29 AM $ 0.617
+0.09%
$ 271.6 million $ 17.16 million
7:28 AM $ 0.617
+0.01%
$ 271.6 million $ 17.18 million
7:27 AM $ 0.617
-0.02%
$ 271.6 million $ 17.2 million
7:26 AM $ 0.617
+0.00%
$ 271.6 million $ 17.2 million
7:25 AM $ 0.617
+0.00%
$ 271.6 million $ 17.2 million
7:24 AM $ 0.617
-0.49%
$ 271.35 million $ 17.21 million
7:23 AM $ 0.62
-0.41%
$ 271.35 million $ 17.2 million
7:22 AM $ 0.622
-0.14%
$ 271.35 million $ 17.19 million
7:21 AM $ 0.623
+0.01%
$ 271.35 million $ 17.2 million
7:20 AM $ 0.623
-0.02%
$ 271.35 million $ 17.2 million
7:19 AM $ 0.623
-0.28%
$ 274.19 million $ 17.21 million