Genius Historical Data

GENIUS Page 24
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.604
+0.05%
$ 266.04 million $ 16.83 million
8:52 AM $ 0.604
+0.09%
$ 266.04 million $ 16.83 million
8:51 AM $ 0.604
-0.02%
$ 266.04 million $ 16.83 million
8:50 AM $ 0.604
-0.15%
$ 266.04 million $ 16.83 million
8:49 AM $ 0.605
-0.23%
$ 266.1 million $ 16.87 million
8:48 AM $ 0.606
+0.01%
$ 266.1 million $ 16.87 million
8:47 AM $ 0.606
+0.02%
$ 266.1 million $ 16.88 million
8:46 AM $ 0.606
+0.04%
$ 266.1 million $ 16.88 million
8:45 AM $ 0.606
-0.26%
$ 266.1 million $ 16.87 million
8:44 AM $ 0.607
-0.10%
$ 267.29 million $ 16.92 million
8:43 AM $ 0.608
+0.02%
$ 267.29 million $ 16.93 million
8:42 AM $ 0.608
-0.17%
$ 267.29 million $ 16.92 million
8:41 AM $ 0.609
-0.21%
$ 267.29 million $ 16.92 million
8:40 AM $ 0.61
+0.26%
$ 267.29 million $ 16.96 million
8:39 AM $ 0.609
+0.08%
$ 267.81 million $ 16.96 million
8:38 AM $ 0.608
+0.00%
$ 267.81 million $ 16.96 million
8:37 AM $ 0.608
-0.01%
$ 267.81 million $ 16.95 million
8:36 AM $ 0.608
+0.07%
$ 267.81 million $ 16.95 million
8:35 AM $ 0.608
+0.24%
$ 267.81 million $ 16.96 million
8:34 AM $ 0.606
+0.06%
$ 266.82 million $ 16.97 million
8:33 AM $ 0.606
+0.06%
$ 266.82 million $ 16.97 million
8:32 AM $ 0.606
+0.05%
$ 266.82 million $ 16.98 million
8:31 AM $ 0.605
+0.03%
$ 266.82 million $ 16.99 million
8:30 AM $ 0.605
+0.48%
$ 266.82 million $ 16.99 million
8:29 AM $ 0.602
+0.24%
$ 265 million $ 17 million
8:28 AM $ 0.601
+0.09%
$ 265 million $ 16.99 million
8:27 AM $ 0.6
+0.03%
$ 265 million $ 16.99 million
8:26 AM $ 0.6
-0.04%
$ 265 million $ 17 million
8:25 AM $ 0.6
-0.15%
$ 265 million $ 17.02 million
8:24 AM $ 0.602
+0.01%
$ 264.73 million $ 17.02 million
8:23 AM $ 0.602
+0.11%
$ 264.73 million $ 17.04 million
8:22 AM $ 0.601
+0.03%
$ 264.73 million $ 17.03 million
8:21 AM $ 0.601
-0.02%
$ 264.73 million $ 17.03 million
8:20 AM $ 0.601
-0.30%
$ 264.73 million $ 17.02 million
8:19 AM $ 0.603
+0.02%
$ 265.23 million $ 17.03 million
8:18 AM $ 0.603
-0.09%
$ 265.23 million $ 17.04 million
8:17 AM $ 0.603
+0.03%
$ 265.23 million $ 17.04 million
8:16 AM $ 0.603
-0.11%
$ 265.23 million $ 17.04 million
8:15 AM $ 0.604
-0.07%
$ 265.23 million $ 17.03 million
8:14 AM $ 0.604
+0.17%
$ 265.89 million $ 17.03 million
8:13 AM $ 0.603
-0.11%
$ 265.89 million $ 17.02 million
8:12 AM $ 0.604
+0.03%
$ 265.89 million $ 17.02 million
8:11 AM $ 0.604
+0.18%
$ 265.89 million $ 17.02 million
8:10 AM $ 0.603
+0.02%
$ 265.89 million $ 17.02 million
8:09 AM $ 0.604
-0.11%
$ 265.89 million $ 17.03 million
8:08 AM $ 0.605
-0.09%
$ 265.89 million $ 17.03 million
8:07 AM $ 0.606
-0.07%
$ 265.89 million $ 17.02 million
8:06 AM $ 0.606
+0.00%
$ 265.89 million $ 17.02 million
8:05 AM $ 0.606
-0.24%
$ 265.89 million $ 17.02 million
8:04 AM $ 0.611
-0.12%
$ 268.76 million $ 17.03 million