Genius Historical Data

GENIUS Page 25
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.596
+0.08%
$ 263.93 million $ 17.01 million
9:39 AM $ 0.596
-0.03%
$ 262.11 million $ 16.99 million
9:38 AM $ 0.596
-0.02%
$ 262.11 million $ 16.98 million
9:37 AM $ 0.596
-0.03%
$ 262.11 million $ 16.98 million
9:36 AM $ 0.596
+0.07%
$ 262.11 million $ 16.97 million
9:35 AM $ 0.596
+0.13%
$ 262.11 million $ 16.97 million
9:34 AM $ 0.595
-0.09%
$ 261.8 million $ 16.95 million
9:33 AM $ 0.596
+0.01%
$ 261.8 million $ 16.94 million
9:32 AM $ 0.595
-0.12%
$ 261.8 million $ 16.94 million
9:31 AM $ 0.596
+0.00%
$ 261.8 million $ 16.93 million
9:30 AM $ 0.596
+0.14%
$ 261.8 million $ 16.93 million
9:29 AM $ 0.595
+0.43%
$ 262.01 million $ 16.91 million
9:28 AM $ 0.593
+0.20%
$ 262.01 million $ 16.9 million
9:27 AM $ 0.592
-0.16%
$ 262.01 million $ 16.9 million
9:26 AM $ 0.593
-0.08%
$ 262.01 million $ 16.89 million
9:25 AM $ 0.593
-0.18%
$ 262.01 million $ 16.87 million
9:24 AM $ 0.595
-0.03%
$ 261.6 million $ 16.86 million
9:23 AM $ 0.595
-0.01%
$ 261.6 million $ 16.87 million
9:22 AM $ 0.595
+0.00%
$ 261.6 million $ 16.87 million
9:21 AM $ 0.595
-0.02%
$ 261.6 million $ 16.86 million
9:20 AM $ 0.595
-0.21%
$ 261.6 million $ 16.87 million
9:19 AM $ 0.596
-0.08%
$ 262.22 million $ 16.88 million
9:18 AM $ 0.596
+0.07%
$ 262.22 million $ 16.88 million
9:17 AM $ 0.596
-0.35%
$ 262.22 million $ 16.86 million
9:16 AM $ 0.598
-0.14%
$ 262.22 million $ 16.85 million
9:15 AM $ 0.599
-0.23%
$ 262.22 million $ 16.86 million
9:14 AM $ 0.6
+0.00%
$ 264.12 million $ 16.86 million
9:13 AM $ 0.6
+0.09%
$ 264.12 million $ 16.85 million
9:12 AM $ 0.6
-0.03%
$ 264.12 million $ 16.86 million
9:11 AM $ 0.6
+0.04%
$ 264.12 million $ 16.86 million
9:10 AM $ 0.6
-0.15%
$ 264.12 million $ 16.84 million
9:09 AM $ 0.601
-0.07%
$ 264.3 million $ 16.84 million
9:08 AM $ 0.601
-0.02%
$ 264.3 million $ 16.84 million
9:07 AM $ 0.601
-0.02%
$ 264.3 million $ 16.84 million
9:06 AM $ 0.601
-0.06%
$ 264.3 million $ 16.84 million
9:05 AM $ 0.602
-0.16%
$ 264.3 million $ 16.83 million
9:04 AM $ 0.603
-0.05%
$ 265.23 million $ 16.83 million
9:03 AM $ 0.603
-0.04%
$ 265.23 million $ 16.83 million
9:02 AM $ 0.603
+0.08%
$ 265.23 million $ 16.84 million
9:01 AM $ 0.603
-0.03%
$ 265.23 million $ 16.84 million
9:00 AM $ 0.603
-0.11%
$ 265.23 million $ 16.84 million
8:59 AM $ 0.604
-0.11%
$ 265.78 million $ 16.82 million
8:58 AM $ 0.605
+0.02%
$ 265.78 million $ 16.82 million
8:57 AM $ 0.605
+0.09%
$ 265.78 million $ 16.81 million
8:56 AM $ 0.604
+0.00%
$ 265.78 million $ 16.82 million
8:55 AM $ 0.604
-0.08%
$ 265.78 million $ 16.83 million
8:54 AM $ 0.605
+0.03%
$ 266.04 million $ 16.82 million
8:53 AM $ 0.604
+0.05%
$ 266.04 million $ 16.83 million
8:52 AM $ 0.604
+0.09%
$ 266.04 million $ 16.83 million
8:51 AM $ 0.604
-0.02%
$ 266.04 million $ 16.83 million