Genius Historical Data

GENIUS Page 26
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.613
+0.13%
$ 269.82 million $ 17.27 million
10:24 AM $ 0.613
+0.08%
$ 269.54 million $ 17.24 million
10:23 AM $ 0.612
+0.14%
$ 269.54 million $ 17.24 million
10:22 AM $ 0.611
-0.01%
$ 269.54 million $ 17.24 million
10:21 AM $ 0.611
+0.09%
$ 269.54 million $ 17.23 million
10:20 AM $ 0.611
+0.07%
$ 269.54 million $ 17.19 million
10:19 AM $ 0.61
-0.12%
$ 268.55 million $ 17.19 million
10:18 AM $ 0.611
-0.09%
$ 268.55 million $ 17.19 million
10:17 AM $ 0.612
+0.00%
$ 268.55 million $ 17.19 million
10:16 AM $ 0.612
+0.40%
$ 268.55 million $ 17.17 million
10:15 AM $ 0.609
+0.06%
$ 268.55 million $ 17.15 million
10:14 AM $ 0.609
+0.05%
$ 267.85 million $ 17.15 million
10:13 AM $ 0.608
-0.05%
$ 267.85 million $ 17.18 million
10:12 AM $ 0.609
+0.01%
$ 267.85 million $ 17.18 million
10:11 AM $ 0.609
+0.20%
$ 267.85 million $ 17.18 million
10:10 AM $ 0.607
+0.09%
$ 267.85 million $ 17.19 million
10:09 AM $ 0.607
+0.05%
$ 267.05 million $ 17.16 million
10:08 AM $ 0.607
+0.00%
$ 267.05 million $ 17.17 million
10:07 AM $ 0.607
-0.02%
$ 267.05 million $ 17.18 million
10:06 AM $ 0.607
-0.03%
$ 267.05 million $ 17.18 million
10:05 AM $ 0.607
+0.05%
$ 267.05 million $ 17.14 million
10:04 AM $ 0.607
+0.01%
$ 266.92 million $ 17.15 million
10:03 AM $ 0.607
-0.06%
$ 266.92 million $ 17.16 million
10:02 AM $ 0.607
+0.07%
$ 266.92 million $ 17.17 million
10:01 AM $ 0.606
+0.09%
$ 266.92 million $ 17.18 million
10:00 AM $ 0.606
-0.02%
$ 266.92 million $ 17.14 million
9:59 AM $ 0.606
-0.07%
$ 266.63 million $ 17.14 million
9:58 AM $ 0.606
+0.00%
$ 266.63 million $ 17.15 million
9:57 AM $ 0.606
+0.22%
$ 266.63 million $ 17.15 million
9:56 AM $ 0.605
-0.04%
$ 266.63 million $ 17.17 million
9:55 AM $ 0.605
+0.05%
$ 266.63 million $ 17.17 million
9:54 AM $ 0.605
+0.01%
$ 266.18 million $ 17.15 million
9:53 AM $ 0.605
+0.02%
$ 266.18 million $ 17.16 million
9:52 AM $ 0.605
+0.01%
$ 266.18 million $ 17.16 million
9:51 AM $ 0.605
+0.04%
$ 266.18 million $ 17.16 million
9:50 AM $ 0.605
+0.32%
$ 266.18 million $ 17.14 million
9:49 AM $ 0.603
+0.06%
$ 265.04 million $ 17.12 million
9:48 AM $ 0.602
+0.03%
$ 265.04 million $ 17.12 million
9:47 AM $ 0.602
+0.02%
$ 265.04 million $ 17.12 million
9:46 AM $ 0.602
-0.01%
$ 265.04 million $ 17.12 million
9:45 AM $ 0.602
+0.36%
$ 265.04 million $ 17.09 million
9:44 AM $ 0.6
+0.17%
$ 263.93 million $ 17.06 million
9:43 AM $ 0.599
+0.22%
$ 263.93 million $ 17.02 million
9:42 AM $ 0.599
+0.59%
$ 263.93 million $ 17 million
9:41 AM $ 0.596
-0.05%
$ 263.93 million $ 17.01 million
9:40 AM $ 0.596
+0.08%
$ 263.93 million $ 17.01 million
9:39 AM $ 0.596
-0.03%
$ 262.11 million $ 16.99 million
9:38 AM $ 0.596
-0.02%
$ 262.11 million $ 16.98 million
9:37 AM $ 0.596
-0.03%
$ 262.11 million $ 16.98 million
9:36 AM $ 0.596
+0.07%
$ 262.11 million $ 16.97 million