Genius Historical Data

GENIUS Page 27
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.614
+0.08%
$ 270.27 million $ 17.3 million
11:31 AM $ 0.613
+0.17%
$ 270.27 million $ 17.3 million
11:30 AM $ 0.612
-0.20%
$ 270.27 million $ 17.31 million
11:29 AM $ 0.613
-0.22%
$ 269.92 million $ 17.31 million
11:28 AM $ 0.615
-0.22%
$ 269.92 million $ 17.31 million
11:27 AM $ 0.616
+0.04%
$ 269.92 million $ 17.31 million
11:26 AM $ 0.616
+0.03%
$ 269.92 million $ 17.3 million
11:25 AM $ 0.616
-0.18%
$ 269.92 million $ 17.3 million
11:24 AM $ 0.617
-0.09%
$ 271.43 million $ 17.31 million
11:23 AM $ 0.617
-0.01%
$ 271.43 million $ 17.31 million
11:22 AM $ 0.617
-0.01%
$ 271.43 million $ 17.31 million
11:21 AM $ 0.617
+0.14%
$ 271.43 million $ 17.3 million
11:20 AM $ 0.617
-0.06%
$ 271.43 million $ 17.32 million
11:19 AM $ 0.617
-0.23%
$ 271.47 million $ 17.32 million
11:18 AM $ 0.619
-0.15%
$ 271.47 million $ 17.31 million
11:17 AM $ 0.62
-0.01%
$ 271.47 million $ 17.29 million
11:16 AM $ 0.62
+0.19%
$ 271.47 million $ 17.28 million
11:15 AM $ 0.619
+0.03%
$ 271.47 million $ 17.28 million
11:14 AM $ 0.619
-0.08%
$ 272.18 million $ 17.28 million
11:13 AM $ 0.619
+0.06%
$ 272.18 million $ 17.27 million
11:12 AM $ 0.619
+0.05%
$ 272.18 million $ 17.27 million
11:11 AM $ 0.618
+0.04%
$ 272.18 million $ 17.27 million
11:10 AM $ 0.618
+0.28%
$ 272.18 million $ 17.27 million
11:09 AM $ 0.616
+0.04%
$ 271.12 million $ 17.28 million
11:08 AM $ 0.616
+0.10%
$ 271.12 million $ 17.28 million
11:07 AM $ 0.615
+0.01%
$ 271.12 million $ 17.28 million
11:06 AM $ 0.615
-0.03%
$ 271.12 million $ 17.3 million
11:05 AM $ 0.615
+0.22%
$ 271.12 million $ 17.3 million
11:04 AM $ 0.614
+0.08%
$ 270.23 million $ 17.31 million
11:03 AM $ 0.614
-0.08%
$ 270.23 million $ 17.31 million
11:02 AM $ 0.614
-0.14%
$ 270.23 million $ 17.3 million
11:01 AM $ 0.615
+0.18%
$ 270.23 million $ 17.3 million
11:00 AM $ 0.614
+0.05%
$ 270.23 million $ 17.31 million
10:59 AM $ 0.614
-0.03%
$ 270.01 million $ 17.31 million
10:58 AM $ 0.614
-0.17%
$ 270.01 million $ 17.31 million
10:57 AM $ 0.615
+0.05%
$ 270.01 million $ 17.32 million
10:56 AM $ 0.615
+0.01%
$ 270.01 million $ 17.32 million
10:55 AM $ 0.614
-0.06%
$ 270.01 million $ 17.34 million
10:54 AM $ 0.615
+0.02%
$ 270.46 million $ 17.36 million
10:53 AM $ 0.615
+0.09%
$ 270.46 million $ 17.36 million
10:52 AM $ 0.614
-0.08%
$ 270.46 million $ 17.35 million
10:51 AM $ 0.614
+0.03%
$ 270.46 million $ 17.34 million
10:50 AM $ 0.614
-0.07%
$ 270.46 million $ 17.34 million
10:49 AM $ 0.615
-0.04%
$ 270.45 million $ 17.34 million
10:48 AM $ 0.615
+0.22%
$ 270.45 million $ 17.33 million
10:47 AM $ 0.614
+0.10%
$ 270.45 million $ 17.33 million
10:46 AM $ 0.613
+0.11%
$ 270.45 million $ 17.33 million
10:45 AM $ 0.612
+0.17%
$ 270.45 million $ 17.33 million
10:44 AM $ 0.611
+0.04%
$ 268.93 million $ 17.33 million
10:43 AM $ 0.611
+0.00%
$ 268.93 million $ 17.33 million