Genius Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.623
-0.68%
$ 274.03 million $ 120.93 million
8:08 PM $ 0.627
-0.24%
$ 274.03 million $ 121.18 million
8:07 PM $ 0.629
-0.30%
$ 274.03 million $ 121.2 million
8:06 PM $ 0.63
-0.04%
$ 274.03 million $ 121.38 million
8:05 PM $ 0.631
+0.04%
$ 274.03 million $ 121.56 million
8:04 PM $ 0.63
-0.77%
$ 277.41 million $ 121.76 million
8:03 PM $ 0.635
-0.10%
$ 277.41 million $ 121.99 million
8:02 PM $ 0.636
+0.11%
$ 277.41 million $ 122.07 million
8:01 PM $ 0.635
-0.07%
$ 277.41 million $ 122.12 million
8:00 PM $ 0.636
+0.10%
$ 277.41 million $ 122.19 million
7:59 PM $ 0.635
+0.24%
$ 279.46 million $ 122.31 million
7:58 PM $ 0.634
+0.48%
$ 279.46 million $ 122.37 million
7:57 PM $ 0.631
+0.08%
$ 279.46 million $ 122.45 million
7:56 PM $ 0.63
+0.57%
$ 279.46 million $ 122.56 million
7:55 PM $ 0.626
-0.28%
$ 279.46 million $ 122.67 million
7:54 PM $ 0.628
+0.19%
$ 276.4 million $ 122.78 million
7:53 PM $ 0.627
+0.06%
$ 276.4 million $ 122.88 million
7:52 PM $ 0.627
-0.03%
$ 276.4 million $ 123.02 million
7:51 PM $ 0.627
+0.18%
$ 276.4 million $ 123.02 million
7:50 PM $ 0.626
+0.08%
$ 276.4 million $ 123.16 million
7:49 PM $ 0.625
-0.09%
$ 275.09 million $ 123.37 million
7:48 PM $ 0.626
-0.11%
$ 275.09 million $ 123.7 million
7:47 PM $ 0.626
-0.17%
$ 275.09 million $ 123.84 million
7:46 PM $ 0.628
-0.37%
$ 275.09 million $ 123.93 million
7:45 PM $ 0.63
-0.02%
$ 275.09 million $ 124.15 million
7:44 PM $ 0.63
+0.08%
$ 277.17 million $ 124.64 million
7:43 PM $ 0.629
+0.12%
$ 277.17 million $ 125.09 million
7:42 PM $ 0.629
+0.03%
$ 277.17 million $ 125.44 million
7:41 PM $ 0.628
-0.20%
$ 277.17 million $ 125.8 million
7:40 PM $ 0.63
-0.15%
$ 277.17 million $ 125.98 million
7:39 PM $ 0.631
+0.44%
$ 277.51 million $ 126.19 million
7:38 PM $ 0.628
-0.23%
$ 277.51 million $ 126.57 million
7:37 PM $ 0.629
+0.05%
$ 277.51 million $ 126.57 million
7:36 PM $ 0.629
+0.01%
$ 277.51 million $ 127.01 million
7:35 PM $ 0.629
-0.27%
$ 277.51 million $ 127.01 million
7:34 PM $ 0.631
-0.03%
$ 277.62 million $ 127.17 million
7:33 PM $ 0.631
+0.16%
$ 277.62 million $ 127.34 million
7:32 PM $ 0.63
+0.10%
$ 277.62 million $ 127.82 million
7:31 PM $ 0.63
-0.17%
$ 277.62 million $ 128.42 million
7:30 PM $ 0.631
-0.41%
$ 277.62 million $ 128.8 million
7:29 PM $ 0.634
-0.13%
$ 278.8 million $ 129.02 million
7:28 PM $ 0.634
-0.10%
$ 278.8 million $ 129.19 million
7:27 PM $ 0.635
-0.01%
$ 278.8 million $ 129.29 million
7:26 PM $ 0.635
-0.04%
$ 278.8 million $ 129.4 million
7:25 PM $ 0.635
+0.03%
$ 278.8 million $ 129.55 million
7:24 PM $ 0.635
-0.24%
$ 279.53 million $ 129.76 million
7:23 PM $ 0.637
-0.21%
$ 279.53 million $ 130.05 million
7:22 PM $ 0.638
-0.22%
$ 279.53 million $ 130.26 million
7:21 PM $ 0.639
-0.25%
$ 279.53 million $ 130.38 million
7:20 PM $ 0.641
-0.18%
$ 279.53 million $ 130.47 million