Genius Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.629
+0.19%
$ 276.91 million $ 114.51 million
9:03 PM $ 0.628
+0.34%
$ 276.91 million $ 114.64 million
9:02 PM $ 0.626
-0.49%
$ 276.91 million $ 114.79 million
9:01 PM $ 0.629
+0.03%
$ 276.91 million $ 114.84 million
9:00 PM $ 0.629
-0.08%
$ 276.91 million $ 114.84 million
8:59 PM $ 0.629
+0.06%
$ 276.93 million $ 114.88 million
8:58 PM $ 0.629
+0.14%
$ 276.93 million $ 114.93 million
8:57 PM $ 0.628
+0.07%
$ 276.93 million $ 115.05 million
8:56 PM $ 0.628
+0.02%
$ 276.93 million $ 115.13 million
8:55 PM $ 0.627
+0.52%
$ 276.93 million $ 115.19 million
8:54 PM $ 0.624
+0.26%
$ 274.43 million $ 115.31 million
8:53 PM $ 0.622
+0.02%
$ 274.43 million $ 115.56 million
8:52 PM $ 0.622
+0.12%
$ 274.43 million $ 115.64 million
8:51 PM $ 0.621
+0.03%
$ 274.43 million $ 115.82 million
8:50 PM $ 0.621
+0.03%
$ 274.43 million $ 115.93 million
8:49 PM $ 0.621
-0.05%
$ 273.23 million $ 116.06 million
8:48 PM $ 0.621
-0.08%
$ 273.23 million $ 116.18 million
8:47 PM $ 0.622
-0.01%
$ 273.23 million $ 116.35 million
8:46 PM $ 0.622
-0.10%
$ 273.23 million $ 116.45 million
8:45 PM $ 0.622
-0.02%
$ 273.23 million $ 116.45 million
8:44 PM $ 0.623
-0.12%
$ 273.95 million $ 116.6 million
8:43 PM $ 0.623
-0.07%
$ 273.95 million $ 116.69 million
8:42 PM $ 0.624
-0.18%
$ 273.95 million $ 116.82 million
8:41 PM $ 0.625
-0.24%
$ 273.95 million $ 116.94 million
8:40 PM $ 0.626
-0.23%
$ 273.95 million $ 117.15 million
8:39 PM $ 0.628
+0.20%
$ 276.25 million $ 117.4 million
8:38 PM $ 0.627
-0.07%
$ 276.25 million $ 117.6 million
8:37 PM $ 0.627
+0.14%
$ 276.25 million $ 117.75 million
8:36 PM $ 0.626
+0.08%
$ 276.25 million $ 117.93 million
8:35 PM $ 0.626
+0.22%
$ 276.25 million $ 118.09 million
8:34 PM $ 0.625
-0.37%
$ 274.98 million $ 118.14 million
8:33 PM $ 0.627
+0.42%
$ 274.98 million $ 118.17 million
8:32 PM $ 0.625
+0.46%
$ 274.98 million $ 118.26 million
8:31 PM $ 0.621
+0.03%
$ 274.98 million $ 118.38 million
8:30 PM $ 0.621
+0.01%
$ 274.98 million $ 118.49 million
8:29 PM $ 0.621
-0.19%
$ 273.27 million $ 118.68 million
8:28 PM $ 0.622
+0.15%
$ 273.27 million $ 118.68 million
8:27 PM $ 0.621
+0.08%
$ 273.27 million $ 118.77 million
8:26 PM $ 0.621
-0.07%
$ 273.27 million $ 118.92 million
8:25 PM $ 0.621
+0.09%
$ 273.27 million $ 119.02 million
8:24 PM $ 0.621
-0.13%
$ 273.12 million $ 119.11 million
8:23 PM $ 0.622
+0.01%
$ 273.12 million $ 119.21 million
8:22 PM $ 0.621
+0.11%
$ 273.12 million $ 119.27 million
8:21 PM $ 0.621
+0.07%
$ 273.12 million $ 119.35 million
8:20 PM $ 0.62
-0.13%
$ 273.12 million $ 119.53 million
8:19 PM $ 0.621
+0.13%
$ 273.33 million $ 119.74 million
8:18 PM $ 0.62
+0.06%
$ 273.33 million $ 119.86 million
8:17 PM $ 0.62
+0.42%
$ 273.33 million $ 120.01 million
8:16 PM $ 0.616
-0.36%
$ 273.33 million $ 120.07 million
8:15 PM $ 0.618
+0.17%
$ 273.33 million $ 120.16 million