SEMBAKO TOKEN Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000152
+0.00%
$ -- $ 0
May 26 $ 0.0000193
+140.77%
$ -- $ 17
Apr 7 $ 0.0₅751
+0.00%
$ -- $ 2
Mar 10 $ 0.0₅764
-66.78%
$ -- $ 13
Feb 3 $ 0.0000128
+0.00%
$ -- $ 11
Jan 6 $ 0.0000128
+0.00%
$ -- $ 0
Nov 4 $ 0.0000231
+0.00%
$ -- $ 22
Oct 28 $ 0.0000128
+0.00%
$ -- $ 6
Oct 14 $ 0.000025
-10.75%
$ -- $ 37
Oct 7 $ 0.000014
+0.00%
$ 8,400 $ 8
Sep 9 $ 0.000014
-0.07%
$ -- $ 16
Sep 2 $ 0.000034
+0.00%
$ -- $ 0.0001
Aug 26 $ 0.0000349
+149.46%
$ -- $ 0
Aug 5 $ 0.0₅523
+2.37%
$ -- $ 0
Jul 8 $ 0.0000128
-44.22%
$ -- $ 2
Jul 1 $ 0.000025
+95.16%
$ 7,500 $ 7
Jun 24 $ 0.0000135
+0.00%
$ -- $ 11
Jun 17 $ 0.0000276
+10.52%
$ 4,050 $ 54
Jun 10 $ 0.0000192
+74.59%
$ -- $ 16
Jun 3 $ 0.000011
-61.99%
$ -- $ 37
May 27 $ 0.000029
-95.77%
$ 8,706 $ 1
May 20 $ 0.00004
+100.00%
$ 205,656 $ 3
May 13 $ 0.0000394
+146.25%
$ -- $ 97
May 6 $ 0.0000177
-38.78%
$ 4,800 $ 0.01
Apr 29 $ 0.000029
+0.00%
$ 8,697 $ 0.01
Apr 22 $ 0.000029
+0.00%
$ -- $ 0
Apr 15 $ 0.00002
+0.00%
$ -- $ 148
Apr 8 $ 0.00002
-31.03%
$ -- $ 109
Apr 1 $ 0.0000234
-24.49%
$ 8,700 $ 79
Mar 25 $ 0.000033
+31.96%
$ 9,300 $ 12
Mar 18 $ 0.000023
-54.90%
$ 7,500 $ 1,045
Mar 11 $ 0.00005
+572.95%
$ 15,300 $ 1,163
Mar 4 $ 0.000015
+145.74%
$ 2,229 $ 14
Feb 26 $ 0.0₅61
+27.35%
$ 1,830 $ 88
Feb 19 $ 0.0₅479
-65.64%
$ 1,437 $ 208
Feb 12 $ 0.0000139
-28.40%
$ 4,182 $ 206
Feb 5 $ 0.0000197
-80.32%
$ 1,923 $ 462
Jan 29 $ 0.0001
-44.46%
$ 29,991 $ 90
Jan 22 $ 0.00018
+2.78%
$ 53,997 $ 192
Jan 15 $ 0.000146
-77.57%
$ 52,539 $ 928
Jan 8 $ 0.00065
-29.96%
$ 195,000 $ 104
Jan 1 $ 0.00105
-45.68%
$ 278,400 $ 4,962
Dec 25 $ 0.0019
-20.82%
$ 581,050 $ 405
Dec 18 $ 0.00171
-40.85%
$ 719,988 $ 184
Dec 11 $ 0.0015
+20.97%
$ 869,367 $ 283
Dec 4 $ 0.00124
-41.26%
$ 372,003 $ 647
Nov 27 $ 0.00211
-26.58%
$ 633,300 $ 1,347
Nov 20 $ 0.00341
-10.26%
$ 864,243 $ 685
Nov 13 $ 0.0036
-31.82%
$ 1.16 million $ 10,181
Nov 6 $ 0.00458
+56.39%
$ 1.58 million $ 6,575
Download