SEMBAKO TOKEN Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00298
-7.49%
$ 879,914 $ 7,159
Oct 23 $ 0.00301
-24.69%
$ 901,900 $ 8,878
Oct 16 $ 0.00399
-10.87%
$ 1.2 million $ 10,995
Oct 9 $ 0.00437
-8.11%
$ 1.35 million $ 10,044
Oct 2 $ 0.006
-87.10%
$ 1.43 million $ 30,277
Sep 25 $ 0.0469
+132.71%
$ 14.06 million $ 21,382
Sep 18 $ 0.019
+56.22%
$ 6.04 million $ 1,340
Sep 11 $ 0.0323
-85.45%
$ 3.65 million $ 1,424
Sep 4 $ 0.332
-93.76%
$ 66.69 million $ 1,147
Aug 28 $ 4.02
-51.49%
$ -- $ 40,392
Aug 21 $ 16.39
-3.26%
$ -- $ 27,977
Aug 14 $ 18.28
-1.43%
$ 5.08 billion $ 22,004
Aug 7 $ 11.92
-59.03%
$ -- $ 185,497
Jul 31 $ 29.08
-0.29%
$ 8.72 billion $ 648,616
Jul 24 $ 29.16
+2.79%
$ 8.75 billion $ 548,909
Jul 17 $ 28.36
+34.56%
$ 8.51 billion $ 2.03 million
Jul 10 $ 20.96
+9.39%
$ 6.29 billion $ 351,197
Download