SEMBAKO TOKEN Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0029
+93.19%
$ 869,367 $ 112
Dec 16, 2023 $ 0.0015
+15.03%
$ 450,003 $ 120
Dec 15, 2023 $ 0.0013
-34.77%
$ 391,401 $ 23
Dec 14, 2023 $ 0.002
+47.24%
$ 600,000 $ 32
Dec 13, 2023 $ 0.00136
+8.56%
$ 407,493 $ 53
Dec 12, 2023 $ 0.00165
+10.85%
$ -- $ 4
Dec 11, 2023 $ 0.00149
+20.16%
$ 446,991 $ 50
Dec 10, 2023 $ 0.00124
-0.01%
$ 372,003 $ 78
Dec 9, 2023 $ 0.00124
-0.79%
$ 372,030 $ 81
Dec 8, 2023 $ 0.00124
-52.43%
$ 372,330 $ 212
Dec 7, 2023 $ 0.00141
-58.97%
$ 423,825 $ 55
Dec 6, 2023 $ 0.00344
+23.04%
$ 1.03 million $ 207
Dec 5, 2023 $ 0.0028
-0.01%
$ 839,934 $ 59
Dec 4, 2023 $ 0.0028
+32.62%
$ 839,910 $ 34
Dec 3, 2023 $ 0.00211
-23.21%
$ 633,300 $ 66
Dec 2, 2023 $ 0.00258
-13.86%
$ 775,271 $ 86
Dec 1, 2023 $ 0.003
+1.48%
$ 899,970 $ 167
Nov 30, 2023 $ 0.00297
-0.10%
$ 892,022 $ 55
Nov 29, 2023 $ 0.00298
-3.07%
$ 892,806 $ 553
Nov 28, 2023 $ 0.00307
+13.72%
$ 921,165 $ 125
Nov 27, 2023 $ 0.0027
-6.09%
$ 810,000 $ 295
Nov 26, 2023 $ 0.00288
-15.52%
$ 864,243 $ 10
Nov 25, 2023 $ 0.00341
-24.71%
$ 1.02 million $ 95
Nov 24, 2023 $ 0.00453
+29.17%
$ 1.36 million $ 51
Nov 23, 2023 $ 0.00351
-10.39%
$ 1.05 million $ 14
Nov 22, 2023 $ 0.00391
+30.41%
$ 1.17 million $ 16
Nov 21, 2023 $ 0.003
-3.16%
$ 900,000 $ 430
Nov 20, 2023 $ 0.0031
-18.44%
$ 929,827 $ 78
Nov 19, 2023 $ 0.00387
+7.36%
$ 1.16 million $ 252
Nov 18, 2023 $ 0.0036
-13.62%
$ 1.08 million $ 84
Nov 17, 2023 $ 0.00417
-4.56%
$ 1.25 million $ 573
Nov 16, 2023 $ 0.0044
+31.66%
$ 1.32 million $ 4,939
Nov 15, 2023 $ 0.00334
+7.65%
$ 1 million $ 742
Nov 14, 2023 $ 0.0031
-34.93%
$ 931,128 $ 568
Nov 13, 2023 $ 0.00477
-9.66%
$ 1.43 million $ 3,275
Nov 12, 2023 $ 0.00528
+17.33%
$ 1.58 million $ 2,042
Nov 11, 2023 $ 0.00458
-38.01%
$ 1.38 million $ 1,939
Nov 10, 2023 $ 0.0071
+136.27%
$ 2.13 million $ 669
Nov 9, 2023 $ 0.003
-1.11%
$ 901,183 $ 2,625
Nov 8, 2023 $ 0.00304
+4.12%
$ 912,141 $ 345
Nov 7, 2023 $ 0.00292
-9.74%
$ 876,018 $ 599
Nov 6, 2023 $ 0.00323
+10.27%
$ 969,619 $ 397
Nov 5, 2023 $ 0.00293
-1.68%
$ 879,914 $ 242
Nov 4, 2023 $ 0.00298
+0.76%
$ 895,160 $ 236
Nov 3, 2023 $ 0.00296
-12.54%
$ 888,790 $ 1,226
Nov 2, 2023 $ 0.00339
+5.56%
$ 1.02 million $ 828
Nov 1, 2023 $ 0.00321
+10.18%
$ 962,235 $ 1,041
Oct 31, 2023 $ 0.00291
-9.08%
$ 873,827 $ 2,469
Oct 30, 2023 $ 0.0032
-0.66%
$ 961,212 $ 1,361
Oct 29, 2023 $ 0.00301
-21.78%
$ 901,900 $ 212