SEMBAKO TOKEN Historical Data

SBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00384
+9.40%
$ 1.15 million $ 1,070
Oct 27, 2023 $ 0.00351
-5.50%
$ 1.05 million $ 1,819
Oct 26, 2023 $ 0.00372
+8.52%
$ 1.12 million $ 3,347
Oct 25, 2023 $ 0.00342
-13.01%
$ 1.03 million $ 94
Oct 24, 2023 $ 0.00394
-0.54%
$ 1.18 million $ 1,484
Oct 23, 2023 $ 0.00396
-0.67%
$ 1.19 million $ 851
Oct 22, 2023 $ 0.00399
+74.37%
$ 1.2 million $ 2,116
Oct 21, 2023 $ 0.00229
-4.61%
$ 686,878 $ 1,255
Oct 20, 2023 $ 0.00241
-27.47%
$ 721,737 $ 1,206
Oct 19, 2023 $ 0.00332
-8.08%
$ 994,961 $ 1,021
Oct 18, 2023 $ 0.00361
-8.61%
$ 1.08 million $ 1,108
Oct 17, 2023 $ 0.00395
-7.42%
$ 1.18 million $ 3,170
Oct 16, 2023 $ 0.00426
-4.78%
$ 1.28 million $ 1,118
Oct 15, 2023 $ 0.00449
+2.61%
$ 1.35 million $ 1,878
Oct 14, 2023 $ 0.00437
+4.65%
$ 1.31 million $ 1,893
Oct 13, 2023 $ 0.00418
-4.92%
$ 1.25 million $ 1,534
Oct 12, 2023 $ 0.00467
-8.95%
$ 1.4 million $ 3,057
Oct 11, 2023 $ 0.00513
-14.08%
$ 1.54 million $ 1,604
Oct 10, 2023 $ 0.00625
+24.01%
$ 1.87 million $ 1,774
Oct 9, 2023 $ 0.00504
+5.83%
$ 1.51 million $ 182
Oct 8, 2023 $ 0.00476
-20.58%
$ 1.43 million $ 3,539
Oct 7, 2023 $ 0.006
+13.03%
$ 1.8 million $ 2,659
Oct 6, 2023 $ 0.015
-53.01%
$ 4.49 million $ 1,527
Oct 5, 2023 $ 0.0318
+3.17%
$ 9.55 million $ 13,433
Oct 4, 2023 $ 0.0309
-30.51%
$ 9.26 million $ 277
Oct 3, 2023 $ 0.0444
-14.26%
$ 13.31 million $ 7,105
Oct 2, 2023 $ 0.0518
+11.34%
$ 15.53 million $ 5,276
Oct 1, 2023 $ 0.0469
+5.18%
$ 14.06 million $ 10,587
Sep 30, 2023 $ 0.0445
-21.25%
$ 13.36 million $ 9,582
Sep 29, 2023 $ 0.0607
+22.93%
$ 18.2 million $ 326
Sep 28, 2023 $ 0.00514
-15.26%
$ 1.54 million $ 2
Sep 27, 2023 $ 0.00606
+128.35%
$ 1.82 million $ 0
Sep 26, 2023 $ 0.00265
-46.93%
$ 796,438 $ 60
Sep 25, 2023 $ 0.005
-75.17%
$ 1.5 million $ 824
Sep 24, 2023 $ 0.0201
+5.80%
$ 6.04 million $ 875
Sep 23, 2023 $ 0.019
-72.30%
$ 5.71 million $ 149
Sep 22, 2023 $ 0.0211
+23.91%
$ 6.33 million $ 410
Sep 21, 2023 $ 0.017
+49.85%
$ 5.11 million $ 183
Sep 20, 2023 $ 0.0114
-12.85%
$ 3.41 million $ 34
Sep 19, 2023 $ 0.013
+38.57%
$ 3.91 million $ 175
Sep 18, 2023 $ 0.0147
+20.87%
$ 4.42 million $ 389
Sep 17, 2023 $ 0.0122
-62.32%
$ 3.65 million $ 73
Sep 16, 2023 $ 0.0323
-55.50%
$ 9.7 million $ 1,098
Sep 15, 2023 $ 0.0726
-51.71%
$ 21.78 million $ 33
Sep 14, 2023 $ 0.15
+14.47%
$ 45.11 million $ 115
Sep 13, 2023 $ 0.131
-18.03%
$ 39.42 million $ 19
Sep 12, 2023 $ 0.236
-51.10%
$ 70.68 million $ 1
Sep 11, 2023 $ 0.482
+116.78%
$ 144.57 million $ 158
Sep 10, 2023 $ 0.222
-33.01%
$ 66.69 million $ 18
Sep 9, 2023 $ 0.332
+50.47%
$ 99.45 million $ 24