Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000973
-7.81%
$ 6.49 million $ 2.85 million
Mar 2026 $ 0.00106
-20.34%
$ 6.93 million $ 3.82 million
Feb 2026 $ 0.00133
-30.98%
$ 8.65 million $ 4.87 million
Jan 2026 $ 0.00192
-12.37%
$ 12.45 million $ 4.11 million
Dec 2025 $ 0.0022
-20.30%
$ 14.14 million $ 2.43 million
Nov 2025 $ 0.00272
-1.24%
$ 17.63 million $ 4.14 million
Oct 2025 $ 0.00287
+5.06%
$ 17.46 million $ 5.88 million
Sep 2025 $ 0.00291
-17.92%
$ 17.15 million $ 3.77 million
Aug 2025 $ 0.00365
+5.18%
$ 22.08 million $ 4.97 million
Jul 2025 $ 0.00358
+23.97%
$ 21.31 million $ 6.73 million
Jun 2025 $ 0.00292
-31.50%
$ 17.65 million $ 6.3 million
May 2025 $ 0.00418
+46.13%
$ 25.78 million $ 4.31 million
Apr 2025 $ 0.00286
-2.30%
$ 17.15 million $ 2.78 million
Mar 2025 $ 0.00293
-20.20%
$ 17.36 million $ 2.59 million
Feb 2025 $ 0.00367
-23.51%
$ 21.56 million $ 2.98 million
Jan 2025 $ 0.00436
-12.29%
$ 27.93 million $ 2.72 million
Dec 2024 $ 0.00498
-0.63%
$ 28.57 million $ 5.39 million
Nov 2024 $ 0.00501
+31.75%
$ 27.85 million $ 4.16 million
Oct 2024 $ 0.00373
-36.26%
$ 20.03 million $ 2.88 million
Sep 2024 $ 0.00585
+99.04%
$ 30.84 million $ 4.8 million
Aug 2024 $ 0.00292
-52.64%
$ 15.21 million $ 4.59 million
Jul 2024 $ 0.00617
-35.61%
$ 31.22 million $ 16.21 million
Jun 2024 $ 0.00954
+4.97%
$ 18.41 million $ 23.79 million
May 2024 $ 0.00909
-7.63%
$ 17.54 million $ 6.11 million
Apr 2024 $ 0.00984
-22.99%
$ 18.99 million $ 10.05 million
Mar 2024 $ 0.0128
-33.05%
$ 24.71 million $ 15.27 million
Feb 2024 $ 0.0191
+73.44%
$ 36.82 million $ 11.89 million
Jan 2024 $ 0.011
-18.29%
$ 21.23 million $ 9.39 million
Dec 2023 $ 0.0135
+0.15%
$ 25.98 million $ 31.88 million
Nov 2023 $ 0.0135
-18.73%
$ 25.97 million $ 9.39 million
Oct 2023 $ 0.0166
+10.64%
$ 31.94 million $ 4.67 million
Sep 2023 $ 0.015
-0.63%
$ 28.87 million $ 3.26 million
Aug 2023 $ 0.0151
-17.74%
$ 29.05 million $ 12.21 million
Jul 2023 $ 0.0183
-23.48%
$ 35.32 million $ 15.3 million
Jun 2023 $ 0.0239
-12.96%
$ 46.15 million $ 23.71 million
May 2023 $ 0.0275
+5.24%
$ 52.99 million $ 16.11 million
Apr 2023 $ 0.0261
+26.22%
$ 50.36 million $ 14.42 million
Mar 2023 $ 0.0207
+21.45%
$ 39.9 million $ 9.72 million
Feb 2023 $ 0.017
+29.05%
$ 32.85 million $ 5.57 million
Jan 2023 $ 0.0132
+4.03%
$ 25.45 million $ 2.68 million
Dec 2022 $ 0.0127
-47.65%
$ 24.47 million $ 4.13 million
Nov 2022 $ 0.0242
-13.51%
$ 46.74 million $ 20.72 million
Oct 2022 $ 0.028
+22.86%
$ 49.35 million $ 15.28 million
Download