Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00118
+17.71%
$ 7.8 million $ 721,706
Apr 27 $ 0.001
+9.11%
$ 6.62 million $ 247,674
Apr 20 $ 0.000909
+0.61%
$ 6.05 million $ 564,940
Apr 13 $ 0.000907
-3.02%
$ 5.95 million $ 585,957
Apr 6 $ 0.000936
-12.17%
$ 6.15 million $ 615,636
Mar 30 $ 0.00107
-0.02%
$ 7 million $ 695,129
Mar 23 $ 0.00107
-8.15%
$ 6.99 million $ 771,093
Mar 16 $ 0.00116
+1.28%
$ 7.6 million $ 774,784
Mar 9 $ 0.00115
-5.24%
$ 7.5 million $ 832,153
Mar 2 $ 0.00122
-8.19%
$ 7.9 million $ 958,827
Feb 23 $ 0.00133
-26.53%
$ 8.65 million $ 1.15 million
Feb 16 $ 0.0018
-2.64%
$ 11.75 million $ 1.08 million
Feb 9 $ 0.00186
+1.35%
$ 12.05 million $ 1.06 million
Feb 2 $ 0.00186
-2.90%
$ 11.92 million $ 1.04 million
Jan 26 $ 0.00192
-5.18%
$ 12.42 million $ 939,287
Jan 19 $ 0.00205
+0.63%
$ 13.13 million $ 966,079
Jan 12 $ 0.00206
-3.75%
$ 13.22 million $ 966,177
Jan 5 $ 0.00213
-5.10%
$ 13.81 million $ 579,787
Dec 29 $ 0.00222
-3.47%
$ 14.45 million $ 555,094
Dec 22 $ 0.00225
+0.25%
$ 14.82 million $ 451,168
Dec 15 $ 0.00222
-6.92%
$ 14.44 million $ 426,717
Dec 8 $ 0.00238
-5.78%
$ 15.34 million $ 438,744
Dec 1 $ 0.00252
-8.33%
$ 16.2 million $ 504,621
Nov 24 $ 0.00272
+9.01%
$ 17.63 million $ 531,183
Nov 17 $ 0.00257
+8.22%
$ 15.89 million $ 604,591
Nov 10 $ 0.00238
-6.89%
$ 15.13 million $ 1.23 million
Nov 3 $ 0.00254
-5.49%
$ 16.22 million $ 1.18 million
Oct 27 $ 0.00277
-9.06%
$ 17.09 million $ 689,177
Oct 20 $ 0.00311
-12.03%
$ 19.44 million $ 1.2 million
Oct 13 $ 0.00353
-3.55%
$ 22.34 million $ 1.27 million
Oct 6 $ 0.00363
+15.54%
$ 23.07 million $ 1.3 million
Sep 29 $ 0.00276
-3.80%
$ 19.79 million $ 1.22 million
Sep 22 $ 0.00294
-8.77%
$ 18.01 million $ 810,808
Sep 15 $ 0.00325
-3.79%
$ 20.21 million $ 803,967
Sep 8 $ 0.00323
-8.77%
$ 21.12 million $ 639,104
Sep 1 $ 0.00352
-0.63%
$ 22.1 million $ 785,045
Aug 25 $ 0.00365
+2.13%
$ 22.08 million $ 862,606
Aug 18 $ 0.0035
+1.75%
$ 21.94 million $ 824,275
Aug 11 $ 0.00344
-4.75%
$ 21.15 million $ 997,369
Aug 4 $ 0.00363
+2.04%
$ 22.17 million $ 1.26 million
Jul 28 $ 0.00354
+0.28%
$ 21.83 million $ 1.68 million
Jul 21 $ 0.00351
-1.35%
$ 21.66 million $ 1.14 million
Jul 14 $ 0.00352
+17.61%
$ 21.86 million $ 1.5 million
Jul 7 $ 0.00292
+11.26%
$ 18.37 million $ 1.44 million
Jun 30 $ 0.00277
-5.32%
$ 16.03 million $ 1.22 million
Jun 23 $ 0.00281
-0.08%
$ 17.86 million $ 1.32 million
Jun 16 $ 0.00288
-31.32%
$ 17.17 million $ 1.7 million
Jun 9 $ 0.00417
-7.59%
$ 25.52 million $ 1.21 million
Jun 2 $ 0.00437
-1.77%
$ 27.3 million $ 1.1 million
May 26 $ 0.00444
+13.54%
$ 26.88 million $ 1.52 million
Download