Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00465
+4.48%
$ 27.21 million $ 75,230
Feb 18, 2025 $ 0.00445
+5.45%
$ 26.05 million $ 103,795
Feb 17, 2025 $ 0.00422
-1.80%
$ 24.7 million $ 72,861
Feb 16, 2025 $ 0.00428
+4.47%
$ 25.05 million $ 81,661
Feb 15, 2025 $ 0.00409
-7.50%
$ 23.93 million $ 107,821
Feb 14, 2025 $ 0.00443
-1.07%
$ 25.87 million $ 129,221
Feb 13, 2025 $ 0.00447
-4.59%
$ 26.15 million $ 94,364
Feb 12, 2025 $ 0.00469
-4.08%
$ 27.41 million $ 121,308
Feb 11, 2025 $ 0.00489
-3.23%
$ 28.58 million $ 90,729
Feb 10, 2025 $ 0.00504
-1.06%
$ 29.48 million $ 77,725
Feb 9, 2025 $ 0.0051
-2.76%
$ 29.8 million $ 80,682
Feb 8, 2025 $ 0.00525
+4.84%
$ 30.59 million $ 95,378
Feb 7, 2025 $ 0.005
+9.15%
$ 29.18 million $ 209,666
Feb 6, 2025 $ 0.00458
-10.90%
$ 26.73 million $ 121,951
Feb 5, 2025 $ 0.00515
+1.54%
$ 30 million $ 94,923
Feb 4, 2025 $ 0.00506
+7.02%
$ 29.53 million $ 149,868
Feb 3, 2025 $ 0.00475
+4.27%
$ 27.67 million $ 172,701
Feb 2, 2025 $ 0.00455
-10.50%
$ 26.53 million $ 119,680
Feb 1, 2025 $ 0.00508
+5.91%
$ 29.58 million $ 172,991
Jan 31, 2025 $ 0.0048
+10.03%
$ 27.93 million $ 126,356
Jan 30, 2025 $ 0.00436
+2.90%
$ 25.38 million $ 140,931
Jan 29, 2025 $ 0.00424
+7.17%
$ 24.67 million $ 102,840
Jan 28, 2025 $ 0.00396
-0.21%
$ 23.02 million $ 106,167
Jan 27, 2025 $ 0.00397
+4.82%
$ 23.09 million $ 190,508
Jan 26, 2025 $ 0.0038
-4.50%
$ 22.13 million $ 92,060
Jan 25, 2025 $ 0.00398
+2.45%
$ 22.88 million $ 97,712
Jan 24, 2025 $ 0.00389
+2.32%
$ 22.33 million $ 98,630
Jan 23, 2025 $ 0.0038
+0.68%
$ 21.83 million $ 57,308
Jan 22, 2025 $ 0.00377
-0.70%
$ 21.68 million $ 58,071
Jan 21, 2025 $ 0.0038
+0.03%
$ 21.83 million $ 62,134
Jan 20, 2025 $ 0.0038
+2.99%
$ 21.83 million $ 92,989
Jan 19, 2025 $ 0.00369
-5.24%
$ 21.19 million $ 105,886
Jan 18, 2025 $ 0.00389
-2.57%
$ 22.36 million $ 69,409
Jan 17, 2025 $ 0.004
-0.33%
$ 22.95 million $ 91,360
Jan 16, 2025 $ 0.00401
+1.00%
$ 23.03 million $ 80,568
Jan 15, 2025 $ 0.00397
+1.99%
$ 22.8 million $ 69,024
Jan 14, 2025 $ 0.00389
-1.74%
$ 22.36 million $ 61,312
Jan 13, 2025 $ 0.00396
+0.14%
$ 22.75 million $ 71,774
Jan 12, 2025 $ 0.00395
-47.11%
$ 22.72 million $ 73,764
Jan 11, 2025 $ 0.00757
+86.08%
$ 43.49 million $ 14,842
Jan 10, 2025 $ 0.00407
-1.30%
$ 23.37 million $ 74,643
Jan 9, 2025 $ 0.00412
-2.22%
$ 23.67 million $ 87,522
Jan 8, 2025 $ 0.00421
-13.08%
$ 24.21 million $ 195,885
Jan 7, 2025 $ 0.00485
-6.30%
$ 27.86 million $ 85,867
Jan 6, 2025 $ 0.00517
-2.43%
$ 29.73 million $ 81,844
Jan 5, 2025 $ 0.00533
+4.37%
$ 30.61 million $ 108,915
Jan 4, 2025 $ 0.00509
-4.00%
$ 29.23 million $ 70,151
Jan 3, 2025 $ 0.0053
+1.64%
$ 30.45 million $ 76,367
Jan 2, 2025 $ 0.00521
+7.16%
$ 29.96 million $ 112,149
Jan 1, 2025 $ 0.00487
-2.01%
$ 28.01 million $ 85,752