Coinweb Historical Data

CWEB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000917
-0.12%
$ 6.05 million $ 96,728
Apr 27, 3 AM $ 0.000918
+0.00%
$ 6.05 million $ 96,867
Apr 27, 2 AM $ 0.000917
-0.25%
$ 6.05 million $ 96,733
Apr 27, 1 AM $ 0.000919
+0.15%
$ 6.07 million $ 97,173
Apr 27, 12 AM $ 0.000918
-0.04%
$ 6.06 million $ 97,253
Apr 26, 11 PM $ 0.000918
+0.10%
$ 6.05 million $ 96,375
Apr 26, 10 PM $ 0.000917
-0.05%
$ 6.05 million $ 96,065
Apr 26, 9 PM $ 0.000917
+0.04%
$ 6.05 million $ 95,773
Apr 26, 8 PM $ 0.000917
+0.06%
$ 6.05 million $ 95,655
Apr 26, 7 PM $ 0.000916
-0.10%
$ 6.04 million $ 95,151
Apr 26, 6 PM $ 0.000917
+0.20%
$ 6.05 million $ 95,356
Apr 26, 5 PM $ 0.000915
-0.04%
$ 6.04 million $ 93,608
Apr 26, 4 PM $ 0.000916
-0.01%
$ 6.04 million $ 94,418
Apr 26, 3 PM $ 0.000916
+0.06%
$ 6.04 million $ 94,268
Apr 26, 2 PM $ 0.000915
-0.03%
$ 6.04 million $ 94,537
Apr 26, 1 PM $ 0.000916
+0.42%
$ 6.04 million $ 95,111
Apr 26, 12 PM $ 0.000912
+0.16%
$ 6.02 million $ 94,335
Apr 26, 11 AM $ 0.000911
+0.24%
$ 6.01 million $ 91,451
Apr 26, 10 AM $ 0.000909
-0.10%
$ 6 million $ 90,556
Apr 26, 9 AM $ 0.00091
+0.02%
$ 6 million $ 92,067
Apr 26, 8 AM $ 0.00091
+0.09%
$ 6 million $ 92,329
Apr 26, 7 AM $ 0.000909
+0.02%
$ 6 million $ 92,490
Apr 26, 6 AM $ 0.000909
-0.13%
$ 6 million $ 92,322
Apr 26, 5 AM $ 0.00091
-0.08%
$ 6 million $ 92,823
Apr 26, 4 AM $ 0.00091
+0.15%
$ 6.01 million $ 93,060
Apr 26, 3 AM $ 0.000909
-0.13%
$ 6 million $ 92,921
Apr 26, 2 AM $ 0.00091
-0.04%
$ 6 million $ 93,324
Apr 26, 1 AM $ 0.00091
+0.07%
$ 6.01 million $ 93,202
Apr 26, 12 AM $ 0.00091
+0.12%
$ 6 million $ 92,856
Apr 25, 11 PM $ 0.000909
+0.00%
$ 6 million $ 93,040
Apr 25, 10 PM $ 0.000909
-0.06%
$ 6 million $ 92,959
Apr 25, 9 PM $ 0.000909
+0.04%
$ 6 million $ 92,919
Apr 25, 8 PM $ 0.000909
+0.01%
$ 6 million $ 94,107
Apr 25, 7 PM $ 0.000909
+0.03%
$ 6 million $ 93,720
Apr 25, 6 PM $ 0.000909
+0.03%
$ 6 million $ 93,742
Apr 25, 5 PM $ 0.000909
+0.06%
$ 6 million $ 93,940
Apr 25, 4 PM $ 0.000909
-0.01%
$ 5.99 million $ 94,242
Apr 25, 3 PM $ 0.000909
+0.03%
$ 5.99 million $ 94,275
Apr 25, 2 PM $ 0.000909
+0.00%
$ 5.99 million $ 94,485
Apr 25, 1 PM $ 0.000909
+0.05%
$ 6 million $ 96,413
Apr 25, 12 PM $ 0.000908
-0.05%
$ 5.99 million $ 95,215
Apr 25, 11 AM $ 0.000908
-0.15%
$ 5.99 million $ 99,545
Apr 25, 10 AM $ 0.00091
+0.05%
$ 6 million $ 100,287
Apr 25, 9 AM $ 0.000909
+0.05%
$ 6 million $ 99,940
Apr 25, 8 AM $ 0.000909
+0.05%
$ 6 million $ 100,174
Apr 25, 7 AM $ 0.000908
-0.05%
$ 5.99 million $ 100,762
Apr 25, 6 AM $ 0.000909
+0.00%
$ 6 million $ 100,820
Apr 25, 5 AM $ 0.000908
-0.10%
$ 5.99 million $ 100,374
Apr 25, 4 AM $ 0.000909
+0.05%
$ 6 million $ 100,337
Apr 25, 3 AM $ 0.000909
+0.00%
$ 6 million $ 100,069