Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000909
+0.00%
$ 6 million $ 100,069
Apr 25, 2 AM $ 0.000909
+0.05%
$ 6 million $ 99,394
Apr 25, 1 AM $ 0.000909
+0.00%
$ 6 million $ 100,296
Apr 25, 12 AM $ 0.000909
-0.05%
$ 5.99 million $ 100,508
Apr 24, 11 PM $ 0.000908
-0.01%
$ 5.99 million $ 100,811
Apr 24, 10 PM $ 0.000909
-0.04%
$ 5.99 million $ 100,895
Apr 24, 9 PM $ 0.000909
+0.06%
$ 6 million $ 102,049
Apr 24, 8 PM $ 0.000909
+0.01%
$ 6 million $ 101,695
Apr 24, 7 PM $ 0.000909
-0.05%
$ 5.99 million $ 102,121
Apr 24, 6 PM $ 0.000909
+0.04%
$ 6 million $ 102,457
Apr 24, 5 PM $ 0.000909
-0.05%
$ 5.99 million $ 102,234
Apr 24, 4 PM $ 0.000909
+0.03%
$ 6 million $ 102,141
Apr 24, 3 PM $ 0.000909
+0.04%
$ 6 million $ 102,730
Apr 24, 2 PM $ 0.000909
+0.07%
$ 6 million $ 102,490
Apr 24, 1 PM $ 0.000908
-0.06%
$ 5.99 million $ 100,530
Apr 24, 12 PM $ 0.000909
+0.53%
$ 5.99 million $ 101,066
Apr 24, 11 AM $ 0.000904
+0.00%
$ 5.96 million $ 96,865
Apr 24, 10 AM $ 0.000904
+0.04%
$ 5.96 million $ 96,936
Apr 24, 9 AM $ 0.000904
-0.05%
$ 5.96 million $ 96,652
Apr 24, 8 AM $ 0.000904
+0.00%
$ 5.96 million $ 96,222
Apr 24, 7 AM $ 0.000904
-0.05%
$ 5.96 million $ 95,732
Apr 24, 6 AM $ 0.000904
+0.05%
$ 5.97 million $ 95,771
Apr 24, 5 AM $ 0.000904
-0.06%
$ 5.96 million $ 95,741
Apr 24, 4 AM $ 0.000904
+0.05%
$ 5.97 million $ 96,049
Apr 24, 3 AM $ 0.000904
+0.00%
$ 5.96 million $ 96,213
Apr 24, 2 AM $ 0.000904
+0.00%
$ 5.96 million $ 96,151
Apr 24, 1 AM $ 0.000904
+0.01%
$ 5.96 million $ 95,689
Apr 24, 12 AM $ 0.000904
+0.21%
$ 5.96 million $ 95,137
Apr 23, 11 PM $ 0.000902
+0.00%
$ 5.95 million $ 94,807
Apr 23, 10 PM $ 0.000902
+0.23%
$ 5.95 million $ 94,412
Apr 23, 9 PM $ 0.0009
-0.07%
$ 5.93 million $ 93,555
Apr 23, 8 PM $ 0.0009
+0.15%
$ 5.93 million $ 93,072
Apr 23, 7 PM $ 0.000898
-0.02%
$ 5.93 million $ 93,037
Apr 23, 6 PM $ 0.000898
+0.11%
$ 5.92 million $ 92,307
Apr 23, 5 PM $ 0.000897
+0.01%
$ 5.92 million $ 93,490
Apr 23, 4 PM $ 0.000897
+0.09%
$ 5.92 million $ 93,113
Apr 23, 3 PM $ 0.000896
-0.03%
$ 5.91 million $ 92,796
Apr 23, 2 PM $ 0.000897
+0.09%
$ 5.91 million $ 92,331
Apr 23, 1 PM $ 0.000896
-0.05%
$ 5.91 million $ 92,219
Apr 23, 12 PM $ 0.000896
-0.05%
$ 5.91 million $ 92,223
Apr 23, 11 AM $ 0.000897
+0.05%
$ 5.92 million $ 92,394
Apr 23, 10 AM $ 0.000896
-0.01%
$ 5.91 million $ 92,399
Apr 23, 9 AM $ 0.000896
-0.01%
$ 5.91 million $ 92,046
Apr 23, 8 AM $ 0.000896
+0.01%
$ 5.91 million $ 92,210
Apr 23, 7 AM $ 0.000896
-0.36%
$ 5.91 million $ 92,143
Apr 23, 6 AM $ 0.0009
+0.00%
$ 5.93 million $ 92,248
Apr 23, 5 AM $ 0.0009
+0.00%
$ 5.93 million $ 91,911
Apr 23, 4 AM $ 0.0009
+0.00%
$ 5.93 million $ 91,758
Apr 23, 3 AM $ 0.0009
+0.00%
$ 5.93 million $ 92,101
Apr 23, 2 AM $ 0.0009
-0.05%
$ 5.93 million $ 91,602