Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00366
+8.61%
$ 19.28 million $ 126,744
Sep 22, 2024 $ 0.00337
-1.75%
$ 17.75 million $ 115,666
Sep 21, 2024 $ 0.00345
+2.73%
$ 18.17 million $ 116,182
Sep 20, 2024 $ 0.00333
+0.83%
$ 17.53 million $ 120,973
Sep 19, 2024 $ 0.0033
+0.97%
$ 17.39 million $ 124,536
Sep 18, 2024 $ 0.00327
+0.90%
$ 17.22 million $ 150,970
Sep 17, 2024 $ 0.00323
-0.33%
$ 17.02 million $ 117,625
Sep 16, 2024 $ 0.00324
-2.90%
$ 17.08 million $ 117,512
Sep 15, 2024 $ 0.00334
+0.29%
$ 17.59 million $ 111,337
Sep 14, 2024 $ 0.00333
+0.09%
$ 17.54 million $ 112,829
Sep 13, 2024 $ 0.00333
+5.47%
$ 17.52 million $ 126,973
Sep 12, 2024 $ 0.00315
-3.83%
$ 16.61 million $ 165,909
Sep 11, 2024 $ 0.00328
+5.00%
$ 17.27 million $ 147,315
Sep 10, 2024 $ 0.00312
-0.29%
$ 16.45 million $ 159,291
Sep 9, 2024 $ 0.00313
-2.12%
$ 16.5 million $ 171,061
Sep 8, 2024 $ 0.0032
-1.24%
$ 16.86 million $ 140,741
Sep 7, 2024 $ 0.00324
+4.18%
$ 16.96 million $ 151,506
Sep 6, 2024 $ 0.00311
+1.47%
$ 16.28 million $ 151,912
Sep 5, 2024 $ 0.00306
-4.12%
$ 16.04 million $ 176,453
Sep 4, 2024 $ 0.0032
+2.12%
$ 16.78 million $ 165,689
Sep 3, 2024 $ 0.00314
-5.44%
$ 16.43 million $ 154,239
Sep 2, 2024 $ 0.00332
+6.36%
$ 17.39 million $ 190,852
Sep 1, 2024 $ 0.00312
+6.20%
$ 16.35 million $ 178,694
Aug 31, 2024 $ 0.00292
+7.09%
$ 15.21 million $ 182,971
Aug 30, 2024 $ 0.00274
-4.21%
$ 14.26 million $ 156,329
Aug 29, 2024 $ 0.00286
-7.84%
$ 14.88 million $ 180,911
Aug 28, 2024 $ 0.0031
+2.71%
$ 16.15 million $ 163,487
Aug 27, 2024 $ 0.00302
-15.60%
$ 15.73 million $ 348,541
Aug 26, 2024 $ 0.00358
-4.04%
$ 18.63 million $ 170,422
Aug 25, 2024 $ 0.00373
-4.81%
$ 19.42 million $ 151,494
Aug 24, 2024 $ 0.00392
-2.26%
$ 20.14 million $ 139,939
Aug 23, 2024 $ 0.00401
+2.56%
$ 20.61 million $ 159,348
Aug 22, 2024 $ 0.00391
-1.34%
$ 20.09 million $ 173,400
Aug 21, 2024 $ 0.00396
-11.44%
$ 20.33 million $ 270,478
Aug 20, 2024 $ 0.00447
+2.86%
$ 22.96 million $ 187,089
Aug 19, 2024 $ 0.00434
-4.11%
$ 22.28 million $ 147,365
Aug 18, 2024 $ 0.00452
-2.36%
$ 23.23 million $ 148,327
Aug 17, 2024 $ 0.00463
+3.59%
$ 23.79 million $ 141,391
Aug 16, 2024 $ 0.00448
-0.38%
$ 23.01 million $ 100,281
Aug 15, 2024 $ 0.00449
-1.22%
$ 23.05 million $ 128,221
Aug 14, 2024 $ 0.00454
+0.20%
$ 23.34 million $ 58,771
Aug 13, 2024 $ 0.00453
+2.06%
$ 23.29 million $ 34,555
Aug 12, 2024 $ 0.00444
-4.96%
$ 22.82 million $ 56,303
Aug 11, 2024 $ 0.00467
-0.77%
$ 24.01 million $ 80,492
Aug 10, 2024 $ 0.00471
-6.36%
$ 23.82 million $ 182,574
Aug 9, 2024 $ 0.00503
-4.22%
$ 25.43 million $ 215,572
Aug 8, 2024 $ 0.00525
+1.84%
$ 26.55 million $ 32,748
Aug 7, 2024 $ 0.00516
+2.10%
$ 26.07 million $ 98,000
Aug 6, 2024 $ 0.00505
+0.42%
$ 25.54 million $ 129,218
Aug 5, 2024 $ 0.00503
-15.03%
$ 25.43 million $ 248,583