Coinweb Historical Data

CWEB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000903
-0.09%
$ 5.95 million $ 93,549
Apr 21, 12 AM $ 0.000904
-0.06%
$ 5.95 million $ 91,382
Apr 20, 11 PM $ 0.000905
-0.01%
$ 5.96 million $ 91,489
Apr 20, 10 PM $ 0.000905
+0.06%
$ 5.96 million $ 91,593
Apr 20, 9 PM $ 0.000905
+0.01%
$ 5.96 million $ 92,173
Apr 20, 8 PM $ 0.000904
-0.01%
$ 5.96 million $ 92,607
Apr 20, 7 PM $ 0.000904
+0.01%
$ 5.96 million $ 92,696
Apr 20, 6 PM $ 0.000905
+0.00%
$ 5.96 million $ 92,723
Apr 20, 5 PM $ 0.000904
-0.02%
$ 5.96 million $ 93,329
Apr 20, 4 PM $ 0.000905
-0.03%
$ 5.96 million $ 93,490
Apr 20, 3 PM $ 0.000904
-0.04%
$ 5.96 million $ 93,198
Apr 20, 2 PM $ 0.000905
+0.07%
$ 5.96 million $ 93,345
Apr 20, 1 PM $ 0.000904
+0.01%
$ 5.95 million $ 93,490
Apr 20, 12 PM $ 0.000904
-0.02%
$ 5.95 million $ 93,772
Apr 20, 11 AM $ 0.000904
+0.02%
$ 5.95 million $ 93,702
Apr 20, 10 AM $ 0.000904
-0.02%
$ 5.95 million $ 94,232
Apr 20, 9 AM $ 0.000904
+0.02%
$ 5.96 million $ 94,216
Apr 20, 8 AM $ 0.000904
-0.03%
$ 5.96 million $ 93,833
Apr 20, 7 AM $ 0.000904
-0.02%
$ 5.96 million $ 94,902
Apr 20, 6 AM $ 0.000905
+0.07%
$ 5.96 million $ 93,465
Apr 20, 5 AM $ 0.000904
-0.06%
$ 5.95 million $ 91,630
Apr 20, 4 AM $ 0.000904
+0.02%
$ 5.96 million $ 90,302
Apr 20, 3 AM $ 0.000904
-0.05%
$ 5.95 million $ 88,518
Apr 20, 2 AM $ 0.000904
+0.01%
$ 5.96 million $ 86,659
Apr 20, 1 AM $ 0.000904
+0.05%
$ 5.96 million $ 85,061
Apr 20, 12 AM $ 0.000904
+0.10%
$ 5.96 million $ 83,817
Apr 19, 11 PM $ 0.000904
-0.03%
$ 5.95 million $ 82,080
Apr 19, 10 PM $ 0.000904
-0.28%
$ 5.96 million $ 79,854
Apr 19, 9 PM $ 0.000907
-0.04%
$ 5.97 million $ 79,485
Apr 19, 8 PM $ 0.000907
+0.06%
$ 5.98 million $ 78,788
Apr 19, 7 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,219
Apr 19, 6 PM $ 0.000907
+0.00%
$ 5.97 million $ 79,155
Apr 19, 5 PM $ 0.000907
+0.05%
$ 5.97 million $ 79,389
Apr 19, 4 PM $ 0.000906
+0.00%
$ 5.97 million $ 80,013
Apr 19, 3 PM $ 0.000906
+0.03%
$ 5.97 million $ 79,990
Apr 19, 2 PM $ 0.000906
+0.15%
$ 5.97 million $ 80,730
Apr 19, 1 PM $ 0.000905
+0.02%
$ 5.96 million $ 80,816
Apr 19, 12 PM $ 0.000905
-0.08%
$ 5.96 million $ 80,563
Apr 19, 11 AM $ 0.000905
+0.07%
$ 5.96 million $ 79,920
Apr 19, 10 AM $ 0.000905
-0.08%
$ 5.96 million $ 79,685
Apr 19, 9 AM $ 0.000905
+0.17%
$ 5.97 million $ 79,793
Apr 19, 8 AM $ 0.000904
-0.13%
$ 5.96 million $ 79,664
Apr 19, 7 AM $ 0.000906
+0.05%
$ 5.97 million $ 78,508
Apr 19, 6 AM $ 0.000905
+0.09%
$ 5.96 million $ 79,540
Apr 19, 5 AM $ 0.000906
+0.05%
$ 5.97 million $ 81,128
Apr 19, 4 AM $ 0.000905
-0.32%
$ 5.96 million $ 82,701
Apr 19, 3 AM $ 0.000908
+0.07%
$ 5.98 million $ 84,471
Apr 19, 2 AM $ 0.000907
+0.02%
$ 5.98 million $ 85,610
Apr 19, 1 AM $ 0.000907
-0.05%
$ 5.98 million $ 87,317
Apr 19, 12 AM $ 0.000908
+0.07%
$ 5.98 million $ 88,624