Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00592
-3.74%
$ 29.93 million $ 170,219
Aug 3, 2024 $ 0.00615
-0.77%
$ 31.09 million $ 148,871
Aug 2, 2024 $ 0.0062
+0.94%
$ 31.34 million $ 40,816
Aug 1, 2024 $ 0.00614
-0.56%
$ 31.05 million $ 139,130
Jul 31, 2024 $ 0.00617
-0.24%
$ 31.22 million $ 111,467
Jul 30, 2024 $ 0.00619
-0.41%
$ 31.29 million $ 136,248
Jul 29, 2024 $ 0.00621
-4.24%
$ 31.38 million $ 135,470
Jul 28, 2024 $ 0.00648
+3.54%
$ 32.77 million $ 179,819
Jul 27, 2024 $ 0.00626
-4.31%
$ 31.63 million $ 181,398
Jul 26, 2024 $ 0.00654
+2.23%
$ 33.06 million $ 274,903
Jul 25, 2024 $ 0.00639
-0.35%
$ 32.34 million $ 234,068
Jul 24, 2024 $ 0.00642
-6.67%
$ 32.45 million $ 275,168
Jul 23, 2024 $ 0.00686
-0.04%
$ 13.24 million $ 322,398
Jul 22, 2024 $ 0.00686
-6.12%
$ 13.24 million $ 261,920
Jul 21, 2024 $ 0.00731
+1.47%
$ 14.11 million $ 371,530
Jul 20, 2024 $ 0.0072
-8.72%
$ 13.89 million $ 450,673
Jul 19, 2024 $ 0.00789
-4.96%
$ 15.22 million $ 507,018
Jul 18, 2024 $ 0.0083
-1.05%
$ 16.01 million $ 441,381
Jul 17, 2024 $ 0.00839
-2.33%
$ 16.18 million $ 630,161
Jul 16, 2024 $ 0.00859
+12.04%
$ 16.57 million $ 561,780
Jul 15, 2024 $ 0.00766
+1.15%
$ 14.79 million $ 527,545
Jul 14, 2024 $ 0.00758
+4.53%
$ 14.62 million $ 487,468
Jul 13, 2024 $ 0.00725
+0.26%
$ 13.99 million $ 334,159
Jul 12, 2024 $ 0.00723
-4.88%
$ 13.95 million $ 464,135
Jul 11, 2024 $ 0.0076
+1.91%
$ 14.67 million $ 605,184
Jul 10, 2024 $ 0.00746
-5.49%
$ 14.39 million $ 616,721
Jul 9, 2024 $ 0.00789
+0.82%
$ 15.22 million $ 676,932
Jul 8, 2024 $ 0.00782
-8.31%
$ 15.09 million $ 696,127
Jul 7, 2024 $ 0.00853
+2.14%
$ 16.46 million $ 727,389
Jul 6, 2024 $ 0.00835
-3.75%
$ 16.11 million $ 714,063
Jul 5, 2024 $ 0.00868
+3.99%
$ 16.74 million $ 532,712
Jul 4, 2024 $ 0.00834
-7.08%
$ 16.1 million $ 1.18 million
Jul 3, 2024 $ 0.00898
-4.37%
$ 17.33 million $ 1.2 million
Jul 2, 2024 $ 0.0094
-1.38%
$ 18.14 million $ 1.22 million
Jul 1, 2024 $ 0.00954
-0.50%
$ 18.41 million $ 1.16 million
Jun 30, 2024 $ 0.00954
-1.44%
$ 18.41 million $ 1.18 million
Jun 29, 2024 $ 0.00968
-3.10%
$ 18.68 million $ 1.12 million
Jun 28, 2024 $ 0.00999
-1.08%
$ 19.28 million $ 1.13 million
Jun 27, 2024 $ 0.0101
+3.93%
$ 19.49 million $ 1.3 million
Jun 26, 2024 $ 0.00971
-5.73%
$ 18.73 million $ 1.03 million
Jun 25, 2024 $ 0.0103
+2.36%
$ 19.87 million $ 549,106
Jun 24, 2024 $ 0.0101
-1.84%
$ 19.41 million $ 536,036
Jun 23, 2024 $ 0.0102
+2.69%
$ 19.78 million $ 658,458
Jun 22, 2024 $ 0.01
-3.29%
$ 19.3 million $ 577,333
Jun 21, 2024 $ 0.0103
+5.82%
$ 19.95 million $ 665,708
Jun 20, 2024 $ 0.00977
-3.90%
$ 18.86 million $ 581,889
Jun 19, 2024 $ 0.0102
-3.31%
$ 19.6 million $ 656,640
Jun 18, 2024 $ 0.0105
+0.90%
$ 20.3 million $ 742,644
Jun 17, 2024 $ 0.0104
-5.06%
$ 20.13 million $ 774,566
Jun 16, 2024 $ 0.011
-0.49%
$ 21.2 million $ 930,744