Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000907
-0.14%
$ 5.98 million $ 90,616
Apr 18, 10 PM $ 0.000908
+0.07%
$ 5.98 million $ 91,527
Apr 18, 9 PM $ 0.000908
-0.02%
$ 5.98 million $ 91,096
Apr 18, 8 PM $ 0.000908
+0.03%
$ 5.98 million $ 91,634
Apr 18, 7 PM $ 0.000908
+0.10%
$ 5.98 million $ 90,828
Apr 18, 6 PM $ 0.000907
-0.02%
$ 5.97 million $ 90,817
Apr 18, 5 PM $ 0.000906
-0.04%
$ 5.97 million $ 90,419
Apr 18, 4 PM $ 0.000907
-0.01%
$ 5.97 million $ 91,123
Apr 18, 3 PM $ 0.000907
-0.05%
$ 5.97 million $ 91,610
Apr 18, 2 PM $ 0.000908
+0.07%
$ 5.98 million $ 91,530
Apr 18, 1 PM $ 0.000907
-0.05%
$ 5.97 million $ 91,539
Apr 18, 12 PM $ 0.000907
-0.02%
$ 5.98 million $ 91,506
Apr 18, 11 AM $ 0.000908
+0.01%
$ 5.98 million $ 92,145
Apr 18, 10 AM $ 0.000907
+0.01%
$ 5.98 million $ 92,373
Apr 18, 9 AM $ 0.000907
+0.08%
$ 5.98 million $ 91,824
Apr 18, 8 AM $ 0.000906
-0.09%
$ 5.97 million $ 92,190
Apr 18, 7 AM $ 0.000907
+0.01%
$ 5.98 million $ 92,709
Apr 18, 6 AM $ 0.000907
+0.01%
$ 5.98 million $ 93,404
Apr 18, 5 AM $ 0.000907
+0.04%
$ 5.98 million $ 93,528
Apr 18, 4 AM $ 0.000907
-0.03%
$ 5.97 million $ 93,242
Apr 18, 3 AM $ 0.000907
+0.04%
$ 5.98 million $ 93,716
Apr 18, 2 AM $ 0.000907
+0.19%
$ 5.97 million $ 94,981
Apr 18, 1 AM $ 0.000906
+0.19%
$ 5.97 million $ 95,881
Apr 18, 12 AM $ 0.000905
+0.00%
$ 5.96 million $ 96,425
Apr 17, 11 PM $ 0.000904
-0.10%
$ 5.96 million $ 97,255
Apr 17, 10 PM $ 0.000905
+0.15%
$ 5.96 million $ 98,861
Apr 17, 9 PM $ 0.000904
-0.07%
$ 5.95 million $ 100,314
Apr 17, 8 PM $ 0.000904
+0.10%
$ 5.96 million $ 100,420
Apr 17, 7 PM $ 0.000904
+0.13%
$ 5.95 million $ 102,538
Apr 17, 6 PM $ 0.000902
-0.05%
$ 5.94 million $ 103,348
Apr 17, 5 PM $ 0.000903
+0.19%
$ 5.95 million $ 104,158
Apr 17, 4 PM $ 0.0009
-0.11%
$ 5.93 million $ 105,142
Apr 17, 3 PM $ 0.000901
+0.16%
$ 5.94 million $ 106,784
Apr 17, 2 PM $ 0.0009
+0.08%
$ 5.93 million $ 106,590
Apr 17, 1 PM $ 0.000899
+0.01%
$ 5.92 million $ 107,188
Apr 17, 12 PM $ 0.0009
+0.14%
$ 5.93 million $ 107,554
Apr 17, 11 AM $ 0.000898
-0.12%
$ 5.92 million $ 107,589
Apr 17, 10 AM $ 0.000899
+0.04%
$ 5.92 million $ 107,839
Apr 17, 9 AM $ 0.000899
-0.07%
$ 5.92 million $ 108,379
Apr 17, 8 AM $ 0.0009
+0.18%
$ 5.93 million $ 108,423
Apr 17, 7 AM $ 0.000898
-0.01%
$ 5.92 million $ 109,183
Apr 17, 6 AM $ 0.000898
+0.04%
$ 5.92 million $ 109,488
Apr 17, 5 AM $ 0.000898
-0.05%
$ 5.91 million $ 110,329
Apr 17, 4 AM $ 0.000898
+0.07%
$ 5.92 million $ 110,700
Apr 17, 3 AM $ 0.000898
-0.01%
$ 5.91 million $ 110,626
Apr 17, 2 AM $ 0.000898
+0.25%
$ 5.91 million $ 110,138
Apr 17, 1 AM $ 0.000895
-0.01%
$ 5.9 million $ 109,773
Apr 17, 12 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,433
Apr 16, 11 PM $ 0.000895
-0.02%
$ 5.9 million $ 107,926
Apr 16, 10 PM $ 0.000895
+0.17%
$ 5.89 million $ 106,665