Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.011
-5.03%
$ 21.31 million $ 939,332
Jun 14, 2024 $ 0.0116
-0.44%
$ 22.45 million $ 631,889
Jun 13, 2024 $ 0.0117
+3.25%
$ 22.55 million $ 605,803
Jun 12, 2024 $ 0.0113
-0.79%
$ 21.86 million $ 562,256
Jun 11, 2024 $ 0.0115
-7.08%
$ 22.12 million $ 661,803
Jun 10, 2024 $ 0.0123
-14.74%
$ 23.81 million $ 967,913
Jun 9, 2024 $ 0.0145
+21.41%
$ 27.92 million $ 885,159
Jun 8, 2024 $ 0.0119
+13.44%
$ 23 million $ 1.15 million
Jun 7, 2024 $ 0.0105
+2.79%
$ 20.27 million $ 1.16 million
Jun 6, 2024 $ 0.0102
-0.66%
$ 19.72 million $ 1.06 million
Jun 5, 2024 $ 0.0103
+5.38%
$ 19.96 million $ 709,451
Jun 4, 2024 $ 0.00982
+1.38%
$ 18.94 million $ 456,882
Jun 3, 2024 $ 0.00968
+1.52%
$ 18.68 million $ 551,790
Jun 2, 2024 $ 0.00954
-0.11%
$ 18.4 million $ 443,302
Jun 1, 2024 $ 0.00955
+5.02%
$ 18.42 million $ 554,973
May 31, 2024 $ 0.00909
+2.05%
$ 17.54 million $ 455,133
May 30, 2024 $ 0.00891
-0.63%
$ 17.19 million $ 403,087
May 29, 2024 $ 0.00896
-0.03%
$ 17.29 million $ 366,646
May 28, 2024 $ 0.00897
-3.26%
$ 17.3 million $ 402,297
May 27, 2024 $ 0.00927
+0.45%
$ 17.88 million $ 257,413
May 26, 2024 $ 0.00923
-0.88%
$ 17.8 million $ 341,905
May 25, 2024 $ 0.00931
+0.02%
$ 17.96 million $ 256,834
May 24, 2024 $ 0.0093
+0.87%
$ 17.95 million $ 225,124
May 23, 2024 $ 0.00922
-5.53%
$ 17.8 million $ 126,775
May 22, 2024 $ 0.00976
+2.33%
$ 18.84 million $ 81,555
May 21, 2024 $ 0.00954
+2.68%
$ 18.41 million $ 158,728
May 20, 2024 $ 0.00929
-1.62%
$ 17.93 million $ 106,240
May 19, 2024 $ 0.00945
-0.23%
$ 18.23 million $ 95,582
May 18, 2024 $ 0.00947
-1.69%
$ 18.27 million $ 193,331
May 17, 2024 $ 0.00963
-1.52%
$ 18.58 million $ 161,555
May 16, 2024 $ 0.00978
-0.83%
$ 18.87 million $ 144,654
May 15, 2024 $ 0.00986
+1.62%
$ 19.03 million $ 160,663
May 14, 2024 $ 0.0097
-1.60%
$ 18.72 million $ 133,287
May 13, 2024 $ 0.00986
-1.65%
$ 19.03 million $ 158,962
May 12, 2024 $ 0.01
-1.22%
$ 19.35 million $ 133,253
May 11, 2024 $ 0.0101
-0.23%
$ 19.58 million $ 153,760
May 10, 2024 $ 0.0102
+5.46%
$ 19.63 million $ 320,773
May 9, 2024 $ 0.00965
+2.97%
$ 18.61 million $ 199,854
May 8, 2024 $ 0.00937
-0.96%
$ 18.08 million $ 134,084
May 7, 2024 $ 0.00946
-0.95%
$ 18.25 million $ 167,473
May 6, 2024 $ 0.00955
-4.46%
$ 18.43 million $ 162,963
May 5, 2024 $ 0.01
-1.39%
$ 19.29 million $ 142,019
May 4, 2024 $ 0.0101
+0.44%
$ 19.57 million $ 83,081
May 3, 2024 $ 0.01
+6.20%
$ 19.37 million $ 205,247
May 2, 2024 $ 0.00945
-1.53%
$ 18.24 million $ 80,855
May 1, 2024 $ 0.00958
-2.64%
$ 18.53 million $ 100,933
Apr 30, 2024 $ 0.00984
-1.52%
$ 18.99 million $ 119,074
Apr 29, 2024 $ 0.00999
-1.98%
$ 19.28 million $ 146,694
Apr 28, 2024 $ 0.0102
-0.42%
$ 19.67 million $ 156,629
Apr 27, 2024 $ 0.0102
-2.27%
$ 19.78 million $ 135,635