Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000895
+0.17%
$ 5.89 million $ 106,665
Apr 16, 9 PM $ 0.000893
+0.07%
$ 5.88 million $ 105,651
Apr 16, 8 PM $ 0.000893
-0.03%
$ 5.88 million $ 105,421
Apr 16, 7 PM $ 0.000893
+0.35%
$ 5.88 million $ 105,406
Apr 16, 6 PM $ 0.00089
+0.06%
$ 5.86 million $ 104,450
Apr 16, 5 PM $ 0.000889
+0.07%
$ 5.86 million $ 103,684
Apr 16, 4 PM $ 0.000889
+0.22%
$ 5.85 million $ 102,147
Apr 16, 3 PM $ 0.000886
+0.09%
$ 5.84 million $ 100,815
Apr 16, 2 PM $ 0.000885
+0.09%
$ 5.83 million $ 100,818
Apr 16, 1 PM $ 0.000885
+0.21%
$ 5.83 million $ 101,016
Apr 16, 12 PM $ 0.000883
-0.07%
$ 5.82 million $ 100,742
Apr 16, 11 AM $ 0.000884
+0.02%
$ 5.82 million $ 101,595
Apr 16, 10 AM $ 0.000883
+0.04%
$ 5.82 million $ 101,975
Apr 16, 9 AM $ 0.000883
-0.02%
$ 5.82 million $ 102,494
Apr 16, 8 AM $ 0.000883
+0.02%
$ 5.82 million $ 102,763
Apr 16, 7 AM $ 0.000883
-0.05%
$ 5.82 million $ 103,060
Apr 16, 6 AM $ 0.000883
+0.06%
$ 5.82 million $ 102,676
Apr 16, 5 AM $ 0.000883
-0.04%
$ 5.82 million $ 102,605
Apr 16, 4 AM $ 0.000883
+0.12%
$ 5.82 million $ 102,795
Apr 16, 3 AM $ 0.000882
-0.20%
$ 5.81 million $ 102,111
Apr 16, 2 AM $ 0.000884
+0.12%
$ 5.82 million $ 101,972
Apr 16, 1 AM $ 0.000883
+0.02%
$ 5.81 million $ 102,226
Apr 16, 12 AM $ 0.000883
-0.21%
$ 5.81 million $ 102,900
Apr 15, 11 PM $ 0.000884
+0.06%
$ 5.83 million $ 103,886
Apr 15, 10 PM $ 0.000884
+0.18%
$ 5.82 million $ 104,715
Apr 15, 9 PM $ 0.000882
-0.01%
$ 5.81 million $ 104,927
Apr 15, 8 PM $ 0.000882
+0.16%
$ 5.8 million $ 105,881
Apr 15, 7 PM $ 0.000881
+0.09%
$ 5.8 million $ 104,965
Apr 15, 6 PM $ 0.00088
-0.15%
$ 5.79 million $ 104,839
Apr 15, 5 PM $ 0.000882
-0.05%
$ 5.8 million $ 105,041
Apr 15, 4 PM $ 0.000882
+0.06%
$ 5.8 million $ 104,299
Apr 15, 3 PM $ 0.000882
+0.14%
$ 5.8 million $ 103,918
Apr 15, 2 PM $ 0.000881
+0.08%
$ 5.79 million $ 103,753
Apr 15, 1 PM $ 0.00088
+0.06%
$ 5.79 million $ 105,317
Apr 15, 12 PM $ 0.000879
+0.01%
$ 5.78 million $ 104,812
Apr 15, 11 AM $ 0.000879
+0.08%
$ 5.78 million $ 104,433
Apr 15, 10 AM $ 0.000878
+0.01%
$ 5.78 million $ 103,810
Apr 15, 9 AM $ 0.000879
-0.05%
$ 5.78 million $ 103,929
Apr 15, 8 AM $ 0.000879
+0.02%
$ 5.78 million $ 104,000
Apr 15, 7 AM $ 0.000879
-0.04%
$ 5.78 million $ 103,582
Apr 15, 6 AM $ 0.000879
+0.04%
$ 5.78 million $ 102,484
Apr 15, 5 AM $ 0.000879
-0.10%
$ 5.78 million $ 99,535
Apr 15, 4 AM $ 0.00088
+0.24%
$ 5.79 million $ 97,238
Apr 15, 3 AM $ 0.000877
-0.14%
$ 5.77 million $ 95,876
Apr 15, 2 AM $ 0.000879
+0.06%
$ 5.78 million $ 93,833
Apr 15, 1 AM $ 0.000878
-0.18%
$ 5.77 million $ 91,389
Apr 15, 12 AM $ 0.000879
+0.29%
$ 5.78 million $ 88,681
Apr 14, 11 PM $ 0.000877
-0.04%
$ 5.77 million $ 86,124
Apr 14, 10 PM $ 0.000877
-0.05%
$ 5.77 million $ 83,343
Apr 14, 9 PM $ 0.000878
-0.14%
$ 5.78 million $ 80,986