Coinweb Historical Data

CWEB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000878
-0.14%
$ 5.78 million $ 80,986
Apr 14, 8 PM $ 0.000879
+0.22%
$ 5.78 million $ 78,015
Apr 14, 7 PM $ 0.000877
-0.08%
$ 5.77 million $ 77,685
Apr 14, 6 PM $ 0.000878
-0.11%
$ 5.78 million $ 78,566
Apr 14, 5 PM $ 0.000879
+0.10%
$ 5.78 million $ 78,256
Apr 14, 4 PM $ 0.000878
-0.04%
$ 5.78 million $ 80,857
Apr 14, 3 PM $ 0.000879
+0.02%
$ 5.78 million $ 83,074
Apr 14, 2 PM $ 0.000879
+0.20%
$ 5.78 million $ 83,094
Apr 14, 1 PM $ 0.000877
-0.06%
$ 5.77 million $ 82,609
Apr 14, 12 PM $ 0.000877
+0.11%
$ 5.77 million $ 84,609
Apr 14, 11 AM $ 0.000876
-0.28%
$ 5.76 million $ 85,474
Apr 14, 10 AM $ 0.000879
+0.26%
$ 5.78 million $ 85,280
Apr 14, 9 AM $ 0.000877
+0.14%
$ 5.77 million $ 84,792
Apr 14, 8 AM $ 0.000876
-0.10%
$ 5.76 million $ 84,108
Apr 14, 7 AM $ 0.000877
+0.04%
$ 5.77 million $ 84,031
Apr 14, 6 AM $ 0.000876
-0.06%
$ 5.76 million $ 84,795
Apr 14, 5 AM $ 0.000877
-0.12%
$ 5.77 million $ 87,156
Apr 14, 4 AM $ 0.000878
+0.12%
$ 5.78 million $ 89,166
Apr 14, 3 AM $ 0.000877
-0.07%
$ 5.77 million $ 91,068
Apr 14, 2 AM $ 0.000877
+0.20%
$ 5.77 million $ 93,878
Apr 14, 1 AM $ 0.000876
-0.05%
$ 5.76 million $ 95,760
Apr 14, 12 AM $ 0.000876
-0.02%
$ 5.76 million $ 98,135
Apr 13, 11 PM $ 0.000876
+0.10%
$ 5.77 million $ 100,150
Apr 13, 10 PM $ 0.000876
-0.01%
$ 5.76 million $ 102,569
Apr 13, 9 PM $ 0.000876
-0.03%
$ 5.76 million $ 104,716
Apr 13, 8 PM $ 0.000876
+0.06%
$ 5.76 million $ 106,854
Apr 13, 7 PM $ 0.000875
-0.15%
$ 5.76 million $ 107,007
Apr 13, 6 PM $ 0.000877
-0.09%
$ 5.77 million $ 106,252
Apr 13, 5 PM $ 0.000877
-2.88%
$ 5.77 million $ 105,995
Apr 13, 4 PM $ 0.000904
-1.71%
$ 5.94 million $ 103,736
Apr 13, 3 PM $ 0.000919
+0.25%
$ 6.05 million $ 101,961
Apr 13, 2 PM $ 0.000917
-0.29%
$ 6.03 million $ 101,802
Apr 13, 1 PM $ 0.00092
-0.90%
$ 6.05 million $ 101,450
Apr 13, 12 PM $ 0.000928
-0.39%
$ 6.11 million $ 100,041
Apr 13, 11 AM $ 0.000932
-0.15%
$ 6.13 million $ 99,313
Apr 13, 10 AM $ 0.000933
-0.26%
$ 6.14 million $ 99,512
Apr 13, 9 AM $ 0.000934
-0.14%
$ 6.15 million $ 99,868
Apr 13, 8 AM $ 0.000935
+0.19%
$ 6.15 million $ 100,140
Apr 13, 7 AM $ 0.000934
+0.10%
$ 6.14 million $ 100,638
Apr 13, 6 AM $ 0.000933
+0.02%
$ 6.14 million $ 100,852
Apr 13, 5 AM $ 0.000933
+0.02%
$ 6.14 million $ 100,532
Apr 13, 4 AM $ 0.000933
-0.09%
$ 6.14 million $ 100,823
Apr 13, 3 AM $ 0.000933
-0.15%
$ 6.14 million $ 100,415
Apr 13, 2 AM $ 0.000935
+0.03%
$ 6.15 million $ 99,790
Apr 13, 1 AM $ 0.000935
+0.07%
$ 6.15 million $ 99,932
Apr 13, 12 AM $ 0.000934
-0.14%
$ 6.14 million $ 100,710
Apr 12, 11 PM $ 0.000934
-0.04%
$ 6.15 million $ 101,450
Apr 12, 10 PM $ 0.000935
-0.13%
$ 6.15 million $ 101,301
Apr 12, 9 PM $ 0.000936
+0.17%
$ 6.16 million $ 101,585
Apr 12, 8 PM $ 0.000934
-0.01%
$ 6.15 million $ 101,901