Coinweb Historical Data

CWEB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0136
-1.28%
$ 26.21 million $ 282,273
Nov 27, 2023 $ 0.255
-3.02%
$ 491.52 million $ 158,689
Nov 26, 2023 $ 0.263
+924.19%
$ 507.12 million $ 163,665
Nov 25, 2023 $ 0.0257
+1.38%
$ 49.51 million $ 319,331
Nov 24, 2023 $ 0.0253
+0.24%
$ 48.84 million $ 277,535
Nov 23, 2023 $ 0.0253
+1.86%
$ 48.72 million $ 302,522
Nov 22, 2023 $ 0.0248
-1.20%
$ 47.84 million $ 271,528
Nov 21, 2023 $ 0.0401
+33.01%
$ 77.44 million $ 483,721
Nov 20, 2023 $ 0.0302
-25.82%
$ 58.22 million $ 368,473
Nov 19, 2023 $ 0.0407
+63.46%
$ 78.48 million $ 414,743
Nov 18, 2023 $ 0.0249
+0.36%
$ 48.01 million $ 284,435
Nov 17, 2023 $ 0.0248
-24.33%
$ 47.84 million $ 284,633
Nov 16, 2023 $ 0.0328
+26.24%
$ 63.21 million $ 387,378
Nov 15, 2023 $ 0.0279
+8.56%
$ 53.86 million $ 309,352
Nov 14, 2023 $ 0.0257
-9.47%
$ 49.61 million $ 310,999
Nov 13, 2023 $ 0.0284
-4.92%
$ 54.8 million $ 1.07 million
Nov 12, 2023 $ 0.0299
+6.79%
$ 57.64 million $ 364,009
Nov 11, 2023 $ 0.028
+1.97%
$ 53.97 million $ 291,379
Nov 10, 2023 $ 0.0274
+6.24%
$ 52.93 million $ 345,382
Nov 9, 2023 $ 0.0258
-7.06%
$ 49.82 million $ 304,758
Nov 8, 2023 $ 0.0278
+11.08%
$ 53.6 million $ 332,185
Nov 7, 2023 $ 0.025
+5.23%
$ 48.26 million $ 250,199
Nov 6, 2023 $ 0.0238
-4.14%
$ 45.83 million $ 303,953
Nov 5, 2023 $ 0.0248
+6.38%
$ 47.79 million $ 325,892
Nov 4, 2023 $ 0.0233
+32.53%
$ 44.97 million $ 285,177
Nov 3, 2023 $ 0.0176
+9.29%
$ 33.91 million $ 208,743
Nov 2, 2023 $ 0.0161
-1.93%
$ 31.03 million $ 190,481
Nov 1, 2023 $ 0.0164
-0.98%
$ 31.64 million $ 182,541
Oct 31, 2023 $ 0.0166
-0.59%
$ 31.94 million $ 196,845
Oct 30, 2023 $ 0.0166
+28.65%
$ 32.12 million $ 200,204
Oct 29, 2023 $ 0.0129
+0.18%
$ 24.97 million $ 164,100
Oct 28, 2023 $ 0.0129
-20.20%
$ 24.92 million $ 167,938
Oct 27, 2023 $ 0.0162
+23.02%
$ 31.23 million $ 196,463
Oct 26, 2023 $ 0.0132
-1.19%
$ 25.38 million $ 169,519
Oct 25, 2023 $ 0.0133
-0.45%
$ 25.68 million $ 158,923
Oct 24, 2023 $ 0.0134
+6.51%
$ 25.8 million $ 179,686
Oct 23, 2023 $ 0.0126
+0.10%
$ 24.23 million $ 177,269
Oct 22, 2023 $ 0.0125
-70.12%
$ 24.2 million $ 244,380
Oct 21, 2023 $ 0.042
+224.42%
$ 80.98 million $ 16,875
Oct 20, 2023 $ 0.0129
-0.97%
$ 24.96 million $ 106,979
Oct 19, 2023 $ 0.0131
-0.54%
$ 25.21 million $ 166,306
Oct 18, 2023 $ 0.0131
-1.78%
$ 25.34 million $ 228,229
Oct 17, 2023 $ 0.0134
-1.02%
$ 25.81 million $ 178,212
Oct 16, 2023 $ 0.0135
+0.62%
$ 26.08 million $ 109,092
Oct 15, 2023 $ 0.0134
+0.02%
$ 25.92 million $ 107,297
Oct 14, 2023 $ 0.0134
-0.03%
$ 25.92 million $ 94,592
Oct 13, 2023 $ 0.0134
+2.37%
$ 25.92 million $ 120,692
Oct 12, 2023 $ 0.0131
+0.37%
$ 25.31 million $ 101,531
Oct 11, 2023 $ 0.0131
-69.40%
$ 25.23 million $ 120,265
Oct 10, 2023 $ 0.0427
+222.13%
$ 82.49 million $ 34,045