Coinranking
Coinweb Historical Data
CWEB
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00389 | +28.68% | ||
| May 12 | $ 0.00308 | -7.43% | ||
| May 5 | $ 0.00329 | +4.37% | ||
| Apr 28 | $ 0.00316 | +7.59% | ||
| Apr 21 | $ 0.00294 | -15.60% | ||
| Apr 14 | $ 0.00364 | +20.71% | ||
| Apr 7 | $ 0.00303 | +10.04% | ||
| Mar 31 | $ 0.00287 | -4.25% | ||
| Mar 24 | $ 0.0029 | -3.47% | ||
| Mar 17 | $ 0.00308 | +2.29% | ||
| Mar 10 | $ 0.00315 | -6.57% | ||
| Mar 3 | $ 0.00352 | -9.49% | ||
| Feb 24 | $ 0.00389 | -13.20% | ||
| Feb 17 | $ 0.00453 | +5.60% | ||
| Feb 10 | $ 0.00409 | -19.70% | ||
| Feb 3 | $ 0.00525 | +15.29% | ||
| Jan 27 | $ 0.00455 | +20.19% | ||
| Jan 20 | $ 0.00398 | +7.98% | ||
| Jan 13 | $ 0.00389 | -1.57% | ||
| Jan 6 | $ 0.00757 | +42.73% | ||
| Dec 30 | $ 0.00509 | +14.74% | ||
| Dec 23 | $ 0.00461 | -3.45% | ||
| Dec 16 | $ 0.00503 | -10.92% | ||
| Dec 9 | $ 0.00568 | -13.91% | ||
| Dec 2 | $ 0.00646 | +7.66% | ||
| Nov 25 | $ 0.006 | +29.02% | ||
| Nov 18 | $ 0.00475 | -8.05% | ||
| Nov 11 | $ 0.00514 | +1.09% | ||
| Nov 4 | $ 0.00488 | +4.21% | ||
| Oct 28 | $ 0.00468 | +32.72% | ||
| Oct 21 | $ 0.00342 | -10.47% | ||
| Oct 14 | $ 0.00382 | -4.45% | ||
| Oct 7 | $ 0.00415 | -13.71% | ||
| Sep 30 | $ 0.00492 | -13.18% | ||
| Sep 23 | $ 0.00591 | +75.49% | ||
| Sep 16 | $ 0.00345 | +3.28% | ||
| Sep 9 | $ 0.00333 | +4.05% | ||
| Sep 2 | $ 0.00324 | +3.74% | ||
| Aug 26 | $ 0.00312 | -16.30% | ||
| Aug 19 | $ 0.00392 | -13.29% | ||
| Aug 12 | $ 0.00463 | -0.91% | ||
| Aug 5 | $ 0.00471 | -20.44% | ||
| Jul 29 | $ 0.00592 | -8.65% | ||
| Jul 22 | $ 0.00626 | -14.44% | ||
| Jul 15 | $ 0.0072 | -4.98% | ||
| Jul 8 | $ 0.00725 | -15.01% | ||
| Jul 1 | $ 0.00835 | -12.91% | ||
| Jun 24 | $ 0.00968 | -5.56% | ||
| Jun 17 | $ 0.01 | -9.00% | ||
| Jun 10 | $ 0.011 | -23.69% | ||