Coinweb Historical Data

CWEB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0133
+1.95%
$ 25.61 million $ 92,566
Oct 8, 2023 $ 0.013
-0.44%
$ 25.11 million $ 91,011
Oct 7, 2023 $ 0.0131
+0.99%
$ 25.23 million $ 103,046
Oct 6, 2023 $ 0.0129
-13.19%
$ 24.99 million $ 404,674
Oct 5, 2023 $ 0.0149
-0.72%
$ 28.79 million $ 109,934
Oct 4, 2023 $ 0.015
-0.08%
$ 28.99 million $ 75,791
Oct 3, 2023 $ 0.015
-0.18%
$ 29.02 million $ 108,570
Oct 2, 2023 $ 0.0151
+1.99%
$ 29.06 million $ 95,282
Oct 1, 2023 $ 0.0148
-1.27%
$ 28.5 million $ 345,634
Sep 30, 2023 $ 0.015
-2.63%
$ 28.87 million $ 99,365
Sep 29, 2023 $ 0.0154
-2.42%
$ 29.65 million $ 107,198
Sep 28, 2023 $ 0.0157
-1.02%
$ 30.38 million $ 99,768
Sep 27, 2023 $ 0.0159
+0.58%
$ 30.7 million $ 85,578
Sep 26, 2023 $ 0.0158
-2.19%
$ 30.53 million $ 99,418
Sep 25, 2023 $ 0.0162
-2.40%
$ 31.21 million $ 110,632
Sep 24, 2023 $ 0.0166
-0.05%
$ 31.99 million $ 92,315
Sep 23, 2023 $ 0.0166
+0.40%
$ 32.02 million $ 96,733
Sep 22, 2023 $ 0.0165
-0.56%
$ 31.89 million $ 92,266
Sep 21, 2023 $ 0.0166
-0.96%
$ 32.07 million $ 96,345
Sep 20, 2023 $ 0.0168
-0.35%
$ 32.38 million $ 103,499
Sep 19, 2023 $ 0.0168
-1.73%
$ 32.5 million $ 85,817
Sep 18, 2023 $ 0.0171
-0.49%
$ 33.07 million $ 110,079
Sep 17, 2023 $ 0.0172
+0.86%
$ 33.22 million $ 98,875
Sep 16, 2023 $ 0.0171
+1.45%
$ 32.94 million $ 97,612
Sep 15, 2023 $ 0.0168
+0.41%
$ 32.45 million $ 100,399
Sep 14, 2023 $ 0.0167
+1.98%
$ 32.32 million $ 102,670
Sep 13, 2023 $ 0.0164
-1.14%
$ 31.7 million $ 102,369
Sep 12, 2023 $ 0.0166
-0.18%
$ 32.07 million $ 100,704
Sep 11, 2023 $ 0.0167
-2.38%
$ 32.13 million $ 129,647
Sep 10, 2023 $ 0.0171
+0.30%
$ 32.91 million $ 88,905
Sep 9, 2023 $ 0.017
+0.46%
$ 32.81 million $ 100,714
Sep 8, 2023 $ 0.0169
+0.43%
$ 32.67 million $ 107,979
Sep 7, 2023 $ 0.0169
-1.96%
$ 32.54 million $ 108,623
Sep 6, 2023 $ 0.0172
+0.28%
$ 33.19 million $ 94,117
Sep 5, 2023 $ 0.0172
-0.25%
$ 33.11 million $ 91,861
Sep 4, 2023 $ 0.0172
+0.17%
$ 33.2 million $ 106,584
Sep 3, 2023 $ 0.0172
+13.25%
$ 33.14 million $ 237,760
Sep 2, 2023 $ 0.0152
+0.71%
$ 29.27 million $ 145,013
Sep 1, 2023 $ 0.0151
+0.04%
$ 29.06 million $ 168,393
Aug 31, 2023 $ 0.0151
+0.18%
$ 29.05 million $ 104,692
Aug 30, 2023 $ 0.015
+0.11%
$ 29 million $ 232,002
Aug 29, 2023 $ 0.015
+5.34%
$ 28.97 million $ 208,097
Aug 28, 2023 $ 0.0143
-3.37%
$ 27.51 million $ 228,927
Aug 27, 2023 $ 0.0148
-1.86%
$ 28.46 million $ 203,848
Aug 26, 2023 $ 0.015
+0.60%
$ 29.01 million $ 212,180
Aug 25, 2023 $ 0.0149
-0.89%
$ 28.83 million $ 187,936
Aug 24, 2023 $ 0.0151
+0.64%
$ 29.09 million $ 232,350
Aug 23, 2023 $ 0.015
+0.26%
$ 28.9 million $ 184,327
Aug 22, 2023 $ 0.0149
-1.05%
$ 28.83 million $ 216,150
Aug 21, 2023 $ 0.0151
-1.11%
$ 29.14 million $ 207,272