Coinweb Historical Data

CWEB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0153
+1.33%
$ 29.47 million $ 204,659
Aug 19, 2023 $ 0.0151
+0.22%
$ 29.07 million $ 196,045
Aug 18, 2023 $ 0.015
-0.58%
$ 29.01 million $ 206,361
Aug 17, 2023 $ 0.0151
+2.57%
$ 29.18 million $ 196,574
Aug 16, 2023 $ 0.0147
-7.04%
$ 28.45 million $ 333,049
Aug 15, 2023 $ 0.0159
-4.41%
$ 30.6 million $ 367,851
Aug 14, 2023 $ 0.0166
-1.01%
$ 32.01 million $ 377,404
Aug 13, 2023 $ 0.0168
-4.00%
$ 32.34 million $ 378,022
Aug 12, 2023 $ 0.0175
-0.62%
$ 33.69 million $ 361,591
Aug 11, 2023 $ 0.0176
-0.34%
$ 33.9 million $ 342,565
Aug 10, 2023 $ 0.0176
+0.30%
$ 34 million $ 3.22 million
Aug 9, 2023 $ 0.0176
-1.53%
$ 33.92 million $ 504,405
Aug 8, 2023 $ 0.0179
-0.71%
$ 34.49 million $ 506,305
Aug 7, 2023 $ 0.018
+0.30%
$ 34.73 million $ 355,277
Aug 6, 2023 $ 0.0179
+0.04%
$ 34.63 million $ 355,244
Aug 5, 2023 $ 0.0179
-0.37%
$ 34.62 million $ 345,260
Aug 4, 2023 $ 0.018
-0.30%
$ 34.74 million $ 372,072
Aug 3, 2023 $ 0.0181
+0.26%
$ 34.85 million $ 333,850
Aug 2, 2023 $ 0.018
+6.32%
$ 34.81 million $ 584,362
Aug 1, 2023 $ 0.017
-7.31%
$ 32.73 million $ 451,959
Jul 31, 2023 $ 0.0183
-5.19%
$ 35.32 million $ 410,794
Jul 30, 2023 $ 0.0193
-1.21%
$ 37.24 million $ 488,442
Jul 29, 2023 $ 0.0195
+1.29%
$ 37.71 million $ 358,213
Jul 28, 2023 $ 0.0193
+0.08%
$ 37.23 million $ 378,346
Jul 27, 2023 $ 0.0193
+0.57%
$ 37.21 million $ 347,008
Jul 26, 2023 $ 0.0376
+80.62%
$ 72.53 million $ 7,905
Jul 25, 2023 $ 0.0208
-0.55%
$ 40.14 million $ 353,394
Jul 24, 2023 $ 0.021
-39.03%
$ 40.43 million $ 875,759
Jul 23, 2023 $ 0.0341
+61.61%
$ 65.88 million $ 7,163
Jul 22, 2023 $ 0.0211
+0.11%
$ 40.76 million $ 379,869
Jul 21, 2023 $ 0.0211
-1.22%
$ 40.71 million $ 357,052
Jul 20, 2023 $ 0.0214
-0.25%
$ 41.22 million $ 282,345
Jul 19, 2023 $ 0.0214
+1.23%
$ 41.32 million $ 435,560
Jul 18, 2023 $ 0.0212
+0.84%
$ 40.82 million $ 397,055
Jul 17, 2023 $ 0.021
-3.39%
$ 40.48 million $ 332,851
Jul 16, 2023 $ 0.0217
-0.96%
$ 41.93 million $ 356,458
Jul 15, 2023 $ 0.022
-0.04%
$ 42.38 million $ 308,190
Jul 14, 2023 $ 0.022
-0.86%
$ 42.39 million $ 366,770
Jul 13, 2023 $ 0.0222
-2.56%
$ 42.76 million $ 323,530
Jul 12, 2023 $ 0.0227
-0.97%
$ 43.87 million $ 332,036
Jul 11, 2023 $ 0.0229
+0.06%
$ 44.23 million $ 299,971
Jul 10, 2023 $ 0.0229
-0.02%
$ 44.2 million $ 326,598
Jul 9, 2023 $ 0.0229
+5.79%
$ 44.22 million $ 499,371
Jul 8, 2023 $ 0.0218
+0.50%
$ 42.11 million $ 825,017
Jul 7, 2023 $ 0.0217
-3.33%
$ 41.9 million $ 429,866
Jul 6, 2023 $ 0.0225
-2.92%
$ 43.34 million $ 469,074
Jul 5, 2023 $ 0.0231
-0.93%
$ 44.65 million $ 525,536
Jul 4, 2023 $ 0.0234
-0.23%
$ 45.07 million $ 565,879
Jul 3, 2023 $ 0.0234
-0.85%
$ 45.17 million $ 487,780
Jul 2, 2023 $ 0.0236
-1.25%
$ 45.56 million $ 3.27 million