Coinweb Historical Data

CWEB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0239
-0.08%
$ 46.11 million $ 503,644
Jun 30, 2023 $ 0.0239
+0.54%
$ 46.15 million $ 869,335
Jun 29, 2023 $ 0.0238
+1.51%
$ 45.92 million $ 636,038
Jun 28, 2023 $ 0.0234
-3.73%
$ 45.23 million $ 474,504
Jun 27, 2023 $ 0.0243
-0.80%
$ 46.98 million $ 859,480
Jun 26, 2023 $ 0.0245
-2.45%
$ 47.36 million $ 842,318
Jun 25, 2023 $ 0.0252
-2.16%
$ 48.55 million $ 723,865
Jun 24, 2023 $ 0.0257
-2.07%
$ 49.62 million $ 417,643
Jun 23, 2023 $ 0.0263
-2.47%
$ 50.67 million $ 671,905
Jun 22, 2023 $ 0.0269
-1.19%
$ 51.96 million $ 790,537
Jun 21, 2023 $ 0.0272
+1.92%
$ 52.58 million $ 725,426
Jun 20, 2023 $ 0.0267
+0.31%
$ 51.58 million $ 3.24 million
Jun 19, 2023 $ 0.0266
-7.83%
$ 51.42 million $ 927,907
Jun 18, 2023 $ 0.0289
+0.10%
$ 55.78 million $ 956,602
Jun 17, 2023 $ 0.0289
+0.13%
$ 55.72 million $ 2.23 million
Jun 16, 2023 $ 0.0288
+1.90%
$ 55.64 million $ 797,849
Jun 15, 2023 $ 0.0283
-2.17%
$ 54.61 million $ 850,419
Jun 14, 2023 $ 0.0289
-3.22%
$ 55.82 million $ 1.02 million
Jun 13, 2023 $ 0.0299
+7.25%
$ 57.66 million $ 805,538
Jun 12, 2023 $ 0.0279
+4.85%
$ 53.76 million $ 720,603
Jun 11, 2023 $ 0.0266
+9.09%
$ 51.28 million $ 797,223
Jun 10, 2023 $ 0.0244
+5.39%
$ 47 million $ 650,188
Jun 9, 2023 $ 0.0231
-3.02%
$ 44.6 million $ 620,869
Jun 8, 2023 $ 0.0238
-0.45%
$ 45.98 million $ 466,762
Jun 7, 2023 $ 0.0239
-1.29%
$ 46.19 million $ 303,170
Jun 6, 2023 $ 0.0243
+2.69%
$ 46.8 million $ 381,796
Jun 5, 2023 $ 0.0236
-12.25%
$ 45.57 million $ 488,499
Jun 4, 2023 $ 0.0269
-0.41%
$ 51.94 million $ 723,038
Jun 3, 2023 $ 0.027
-0.31%
$ 52.15 million $ 246,284
Jun 2, 2023 $ 0.0271
-0.93%
$ 52.35 million $ 145,500
Jun 1, 2023 $ 0.0274
-0.35%
$ 52.84 million $ 328,722
May 31, 2023 $ 0.0275
-3.27%
$ 52.99 million $ 171,490
May 30, 2023 $ 0.0284
-1.24%
$ 54.79 million $ 693,214
May 29, 2023 $ 0.0287
-0.40%
$ 55.47 million $ 661,149
May 28, 2023 $ 0.0289
-0.94%
$ 55.7 million $ 703,263
May 27, 2023 $ 0.0291
+1.42%
$ 56.22 million $ 692,514
May 26, 2023 $ 0.0287
+0.89%
$ 55.46 million $ 279,615
May 25, 2023 $ 0.0285
-0.14%
$ 54.96 million $ 368,977
May 24, 2023 $ 0.0285
+0.04%
$ 55.04 million $ 669,402
May 23, 2023 $ 0.0285
+0.77%
$ 55.01 million $ 627,076
May 22, 2023 $ 0.0283
-0.87%
$ 54.61 million $ 714,271
May 21, 2023 $ 0.0286
-2.23%
$ 55.09 million $ 393,976
May 20, 2023 $ 0.0292
+4.80%
$ 56.35 million $ 398,624
May 19, 2023 $ 0.0279
-6.49%
$ 53.77 million $ 1.01 million
May 18, 2023 $ 0.0298
+0.58%
$ 57.5 million $ 174,776
May 17, 2023 $ 0.0296
-0.41%
$ 57.16 million $ 493,944
May 16, 2023 $ 0.0297
-1.63%
$ 57.4 million $ 848,743
May 15, 2023 $ 0.0302
-0.47%
$ 58.35 million $ 956,279
May 14, 2023 $ 0.0304
+4.10%
$ 58.63 million $ 664,716
May 13, 2023 $ 0.0292
+8.92%
$ 56.32 million $ 767,883