Coinweb Historical Data

CWEB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0162
+2.35%
$ 31.24 million $ 305,581
Mar 22, 2023 $ 0.0158
-1.79%
$ 30.52 million $ 289,870
Mar 21, 2023 $ 0.0161
+2.25%
$ 31.08 million $ 368,578
Mar 20, 2023 $ 0.0158
-0.25%
$ 30.39 million $ 163,010
Mar 19, 2023 $ 0.0158
+0.23%
$ 30.47 million $ 285,224
Mar 18, 2023 $ 0.0158
+3.10%
$ 30.4 million $ 295,291
Mar 17, 2023 $ 0.0153
+2.05%
$ 29.49 million $ 370,360
Mar 16, 2023 $ 0.015
+0.67%
$ 28.9 million $ 256,025
Mar 15, 2023 $ 0.0149
+0.68%
$ 28.7 million $ 344,561
Mar 14, 2023 $ 0.0148
+3.01%
$ 28.51 million $ 305,656
Mar 13, 2023 $ 0.0143
+2.53%
$ 27.68 million $ 275,799
Mar 12, 2023 $ 0.014
-3.88%
$ 27 million $ 271,145
Mar 11, 2023 $ 0.0146
+3.60%
$ 28.08 million $ 297,930
Mar 10, 2023 $ 0.014
-3.49%
$ 27.11 million $ 343,736
Mar 9, 2023 $ 0.0146
-3.91%
$ 28.09 million $ 297,553
Mar 8, 2023 $ 0.0151
-5.03%
$ 29.23 million $ 418,297
Mar 7, 2023 $ 0.016
-3.00%
$ 30.78 million $ 370,420
Mar 6, 2023 $ 0.0164
+0.87%
$ 31.73 million $ 333,739
Mar 5, 2023 $ 0.0163
-0.42%
$ 31.46 million $ 341,156
Mar 4, 2023 $ 0.0164
-0.86%
$ 31.59 million $ 342,645
Mar 3, 2023 $ 0.0165
-2.35%
$ 31.87 million $ 265,109
Mar 2, 2023 $ 0.0169
-0.83%
$ 32.63 million $ 279,398
Mar 1, 2023 $ 0.0171
+0.16%
$ 32.9 million $ 347,671
Feb 28, 2023 $ 0.017
-0.17%
$ 32.85 million $ 340,575
Feb 27, 2023 $ 0.0171
+0.06%
$ 32.91 million $ 233,364
Feb 26, 2023 $ 0.017
+0.50%
$ 32.89 million $ 246,017
Feb 25, 2023 $ 0.017
+1.27%
$ 32.73 million $ 220,262
Feb 24, 2023 $ 0.0167
+0.69%
$ 32.32 million $ 286,305
Feb 23, 2023 $ 0.0166
+0.24%
$ 32.09 million $ 235,062
Feb 22, 2023 $ 0.0166
+0.44%
$ 32.02 million $ 377,270
Feb 21, 2023 $ 0.0165
-3.00%
$ 31.88 million $ 61,719
Feb 20, 2023 $ 0.017
+0.94%
$ 32.87 million $ 77,387
Feb 19, 2023 $ 0.0169
-1.07%
$ 32.56 million $ 65,497
Feb 18, 2023 $ 0.0171
-0.53%
$ 32.91 million $ 176,961
Feb 17, 2023 $ 0.0171
+7.41%
$ 33.09 million $ 239,215
Feb 16, 2023 $ 0.016
+4.53%
$ 30.81 million $ 92,066
Feb 15, 2023 $ 0.0153
-2.59%
$ 29.47 million $ 213,624
Feb 14, 2023 $ 0.0157
+1.06%
$ 30.26 million $ 79,127
Feb 13, 2023 $ 0.0155
-2.90%
$ 29.94 million $ 63,055
Feb 12, 2023 $ 0.016
+1.37%
$ 30.83 million $ 53,445
Feb 11, 2023 $ 0.0158
+0.01%
$ 30.42 million $ 95,767
Feb 10, 2023 $ 0.0158
+9.89%
$ 30.41 million $ 291,016
Feb 9, 2023 $ 0.0143
-0.27%
$ 27.68 million $ 197,218
Feb 8, 2023 $ 0.0144
+0.67%
$ 27.75 million $ 131,939
Feb 7, 2023 $ 0.0143
+1.55%
$ 27.57 million $ 144,292
Feb 6, 2023 $ 0.0141
+1.98%
$ 27.15 million $ 159,149
Feb 5, 2023 $ 0.0138
-6.08%
$ 26.62 million $ 254,009
Feb 4, 2023 $ 0.0147
+6.00%
$ 28.35 million $ 274,565
Feb 3, 2023 $ 0.0139
-4.32%
$ 26.74 million $ 406,605
Feb 2, 2023 $ 0.0145
+6.52%
$ 27.95 million $ 394,853