Coinweb Historical Data

CWEB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0136
+3.04%
$ 26.23 million $ 160,853
Jan 31, 2023 $ 0.0132
-1.62%
$ 25.45 million $ 61,986
Jan 30, 2023 $ 0.0134
-1.57%
$ 25.87 million $ 154,019
Jan 29, 2023 $ 0.0136
+0.86%
$ 26.29 million $ 66,932
Jan 28, 2023 $ 0.0135
+0.79%
$ 26.06 million $ 20,807
Jan 27, 2023 $ 0.0134
-0.30%
$ 25.86 million $ 44,204
Jan 26, 2023 $ 0.0134
+2.14%
$ 25.93 million $ 108,214
Jan 25, 2023 $ 0.0132
+0.98%
$ 25.38 million $ 74,406
Jan 24, 2023 $ 0.013
-1.84%
$ 25.13 million $ 82,726
Jan 23, 2023 $ 0.0133
+6.45%
$ 25.6 million $ 134,983
Jan 22, 2023 $ 0.0125
+2.52%
$ 24.05 million $ 100,961
Jan 21, 2023 $ 0.0122
+3.81%
$ 23.46 million $ 79,779
Jan 20, 2023 $ 0.0117
-0.26%
$ 22.6 million $ 40,783
Jan 19, 2023 $ 0.0117
-0.34%
$ 22.66 million $ 60,982
Jan 18, 2023 $ 0.0118
-3.90%
$ 22.73 million $ 96,331
Jan 17, 2023 $ 0.0122
+4.32%
$ 23.62 million $ 98,392
Jan 16, 2023 $ 0.0117
+1.41%
$ 22.64 million $ 52,969
Jan 15, 2023 $ 0.0116
-0.84%
$ 22.32 million $ 79,455
Jan 14, 2023 $ 0.0117
-3.43%
$ 22.51 million $ 230,790
Jan 13, 2023 $ 0.0121
+2.86%
$ 23.27 million $ 123,500
Jan 12, 2023 $ 0.0117
+4.29%
$ 22.66 million $ 221,527
Jan 11, 2023 $ 0.0113
-1.96%
$ 21.73 million $ 102,396
Jan 10, 2023 $ 0.0115
-1.18%
$ 22.16 million $ 82,332
Jan 9, 2023 $ 0.0116
-2.13%
$ 22.45 million $ 89,438
Jan 8, 2023 $ 0.0119
+2.27%
$ 22.95 million $ 71,204
Jan 7, 2023 $ 0.0116
-2.80%
$ 22.44 million $ 39,039
Jan 6, 2023 $ 0.012
-5.69%
$ 23.08 million $ 63,586
Jan 5, 2023 $ 0.0127
-2.67%
$ 24.48 million $ 53,906
Jan 4, 2023 $ 0.013
+0.82%
$ 25.16 million $ 56,653
Jan 3, 2023 $ 0.0129
-1.27%
$ 24.96 million $ 60,412
Jan 2, 2023 $ 0.0131
+3.09%
$ 25.28 million $ 91,834
Jan 1, 2023 $ 0.0127
+0.21%
$ 24.52 million $ 39,779
Dec 31, 2022 $ 0.0127
-4.51%
$ 24.47 million $ 76,798
Dec 30, 2022 $ 0.0133
-4.92%
$ 25.62 million $ 82,236
Dec 29, 2022 $ 0.014
+16.71%
$ 26.94 million $ 200,240
Dec 28, 2022 $ 0.012
+2.67%
$ 23.1 million $ 167,054
Dec 27, 2022 $ 0.0117
+0.92%
$ 22.5 million $ 96,080
Dec 26, 2022 $ 0.0115
-4.46%
$ 22.28 million $ 125,503
Dec 25, 2022 $ 0.0121
-5.52%
$ 23.33 million $ 97,049
Dec 24, 2022 $ 0.0128
-0.73%
$ 24.69 million $ 41,406
Dec 23, 2022 $ 0.0129
-0.78%
$ 24.88 million $ 89,100
Dec 22, 2022 $ 0.013
-8.46%
$ 25.1 million $ 70,584
Dec 21, 2022 $ 0.0142
+5.16%
$ 27.42 million $ 40,286
Dec 20, 2022 $ 0.0135
-0.09%
$ 26.07 million $ 40,803
Dec 19, 2022 $ 0.0135
-0.70%
$ 26.12 million $ 162,913
Dec 18, 2022 $ 0.0136
-6.29%
$ 26.3 million $ 114,220
Dec 17, 2022 $ 0.0145
-4.55%
$ 28.08 million $ 74,092
Dec 16, 2022 $ 0.0152
-2.15%
$ 29.41 million $ 51,466
Dec 15, 2022 $ 0.0156
-6.30%
$ 30.07 million $ 53,008
Dec 14, 2022 $ 0.0166
-2.65%
$ 32.09 million $ 59,254