Coinweb Historical Data

CWEB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0171
+1.89%
$ 32.96 million $ 61,283
Dec 12, 2022 $ 0.0168
-6.12%
$ 32.35 million $ 66,155
Dec 11, 2022 $ 0.0179
+1.68%
$ 34.46 million $ 101,977
Dec 10, 2022 $ 0.0176
+0.94%
$ 33.88 million $ 47,666
Dec 9, 2022 $ 0.0174
-3.83%
$ 33.56 million $ 84,310
Dec 8, 2022 $ 0.0181
-2.37%
$ 34.89 million $ 233,024
Dec 7, 2022 $ 0.0185
-5.10%
$ 35.74 million $ 418,661
Dec 6, 2022 $ 0.0195
-0.46%
$ 37.66 million $ 223,194
Dec 5, 2022 $ 0.0196
-1.59%
$ 37.83 million $ 254,429
Dec 4, 2022 $ 0.0199
-3.58%
$ 38.44 million $ 221,474
Dec 3, 2022 $ 0.0207
-9.32%
$ 39.87 million $ 452,151
Dec 2, 2022 $ 0.0228
-0.61%
$ 43.97 million $ 98,235
Dec 1, 2022 $ 0.0229
-5.36%
$ 44.24 million $ 229,588
Nov 30, 2022 $ 0.0242
+4.84%
$ 46.74 million $ 680,672
Nov 29, 2022 $ 0.0231
+5.10%
$ 44.58 million $ 372,535
Nov 28, 2022 $ 0.022
-3.51%
$ 42.29 million $ 284,598
Nov 27, 2022 $ 0.0228
+2.15%
$ 43.7 million $ 180,211
Nov 26, 2022 $ 0.0223
-4.88%
$ 42.65 million $ 253,394
Nov 25, 2022 $ 0.0234
+0.14%
$ 44.71 million $ 292,181
Nov 24, 2022 $ 0.0234
+9.82%
$ 44.51 million $ 379,581
Nov 23, 2022 $ 0.0213
-0.09%
$ 40.41 million $ 218,800
Nov 22, 2022 $ 0.0213
+1.74%
$ 40.32 million $ 353,804
Nov 21, 2022 $ 0.021
-19.86%
$ 39.51 million $ 475,728
Nov 20, 2022 $ 0.0262
+2.95%
$ 49.15 million $ 570,155
Nov 19, 2022 $ 0.0254
+7.27%
$ 47.6 million $ 339,499
Nov 18, 2022 $ 0.0237
-1.56%
$ 44.24 million $ 247,953
Nov 17, 2022 $ 0.0241
+2.56%
$ 44.8 million $ 268,984
Nov 16, 2022 $ 0.0235
+0.28%
$ 43.54 million $ 426,245
Nov 15, 2022 $ 0.0234
+13.16%
$ 43.29 million $ 572,088
Nov 14, 2022 $ 0.0207
-1.93%
$ 38.14 million $ 1.12 million
Nov 13, 2022 $ 0.0211
+9.19%
$ 38.78 million $ 952,584
Nov 12, 2022 $ 0.0193
+0.77%
$ 35.4 million $ 778,814
Nov 11, 2022 $ 0.0192
+1.43%
$ 35.04 million $ 1.21 million
Nov 10, 2022 $ 0.0189
-5.78%
$ 34.43 million $ 1.78 million
Nov 9, 2022 $ 0.0201
-14.48%
$ 36.46 million $ 2.09 million
Nov 8, 2022 $ 0.0235
-2.01%
$ 42.5 million $ 1.52 million
Nov 7, 2022 $ 0.024
+0.07%
$ 43.23 million $ 706,892
Nov 6, 2022 $ 0.024
-3.67%
$ 43.07 million $ 533,312
Nov 5, 2022 $ 0.0249
-1.58%
$ 44.54 million $ 352,082
Nov 4, 2022 $ 0.0253
+2.14%
$ 45.11 million $ 685,196
Nov 3, 2022 $ 0.0247
+0.27%
$ 44.02 million $ 916,406
Nov 2, 2022 $ 0.0247
-2.75%
$ 43.8 million $ 760,790
Nov 1, 2022 $ 0.0254
-9.38%
$ 44.89 million $ 1.4 million
Oct 31, 2022 $ 0.028
+15.52%
$ 49.35 million $ 2.42 million
Oct 30, 2022 $ 0.0242
+1.00%
$ 42.58 million $ 1.18 million
Oct 29, 2022 $ 0.024
-2.18%
$ 42.02 million $ 1.34 million
Oct 28, 2022 $ 0.0245
+8.37%
$ 42.81 million $ 1.4 million
Oct 27, 2022 $ 0.0226
+0.98%
$ 39.36 million $ 960,673
Oct 26, 2022 $ 0.0224
+0.30%
$ 38.86 million $ 902,259
Oct 25, 2022 $ 0.0223
+0.09%
$ 38.61 million $ 1.02 million