Coinweb Historical Data

CWEB Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0223
+0.52%
$ 38.45 million $ 1.41 million
Oct 23, 2022 $ 0.0222
-6.32%
$ 38.12 million $ 993,188
Oct 22, 2022 $ 0.0237
+0.18%
$ 40.56 million $ 1.62 million
Oct 21, 2022 $ 0.0237
+6.56%
$ 40.34 million $ 1.16 million
Oct 20, 2022 $ 0.0222
-2.59%
$ 37.76 million $ 890,384
Download