Coinweb Historical Data

CWEB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00116
-0.08%
$ 7.6 million $ 98,780
Mar 23, 6 AM $ 0.00116
-0.02%
$ 7.6 million $ 98,645
Mar 23, 5 AM $ 0.00116
-0.01%
$ 7.6 million $ 98,566
Mar 23, 4 AM $ 0.00116
-0.13%
$ 7.6 million $ 99,057
Mar 23, 3 AM $ 0.00116
+0.13%
$ 7.61 million $ 99,684
Mar 23, 2 AM $ 0.00116
-0.19%
$ 7.6 million $ 100,872
Mar 23, 1 AM $ 0.00116
+0.02%
$ 7.61 million $ 101,870
Mar 23, 12 AM $ 0.00116
+0.13%
$ 7.61 million $ 102,591
Mar 22, 11 PM $ 0.00116
-0.22%
$ 7.6 million $ 102,950
Mar 22, 10 PM $ 0.00116
+0.11%
$ 7.62 million $ 102,434
Mar 22, 9 PM $ 0.00116
-0.16%
$ 7.61 million $ 102,339
Mar 22, 8 PM $ 0.00116
+0.04%
$ 7.62 million $ 102,667
Mar 22, 7 PM $ 0.00116
-0.09%
$ 7.61 million $ 102,417
Mar 22, 6 PM $ 0.00116
+0.07%
$ 7.62 million $ 101,788
Mar 22, 5 PM $ 0.00116
+0.04%
$ 7.61 million $ 102,009
Mar 22, 4 PM $ 0.00116
+0.06%
$ 7.61 million $ 101,014
Mar 22, 3 PM $ 0.00116
+0.08%
$ 7.6 million $ 101,821
Mar 22, 2 PM $ 0.00116
+0.06%
$ 7.61 million $ 101,517
Mar 22, 1 PM $ 0.00116
-0.03%
$ 7.6 million $ 101,109
Mar 22, 12 PM $ 0.00116
+0.11%
$ 7.61 million $ 100,999
Mar 22, 11 AM $ 0.00116
+0.00%
$ 7.6 million $ 101,722
Mar 22, 10 AM $ 0.00116
-0.01%
$ 7.6 million $ 102,390
Mar 22, 9 AM $ 0.00116
+0.01%
$ 7.6 million $ 102,596
Mar 22, 8 AM $ 0.00116
-0.10%
$ 7.6 million $ 104,038
Mar 22, 7 AM $ 0.00116
+0.09%
$ 7.6 million $ 103,604
Mar 22, 6 AM $ 0.00116
-0.03%
$ 7.6 million $ 103,526
Mar 22, 5 AM $ 0.00116
-0.15%
$ 7.6 million $ 103,569
Mar 22, 4 AM $ 0.00116
+0.03%
$ 7.61 million $ 103,671
Mar 22, 3 AM $ 0.00116
-0.11%
$ 7.61 million $ 104,172
Mar 22, 2 AM $ 0.00116
-0.10%
$ 7.62 million $ 104,442
Mar 22, 1 AM $ 0.00116
+0.22%
$ 7.62 million $ 105,746
Mar 22, 12 AM $ 0.00116
-0.18%
$ 7.61 million $ 105,294
Mar 21, 11 PM $ 0.00116
+0.03%
$ 7.63 million $ 105,243
Mar 21, 10 PM $ 0.00116
-0.17%
$ 7.62 million $ 106,156
Mar 21, 9 PM $ 0.00116
+0.09%
$ 7.63 million $ 106,412
Mar 21, 8 PM $ 0.00116
+0.17%
$ 7.62 million $ 106,486
Mar 21, 7 PM $ 0.00116
-0.17%
$ 7.61 million $ 106,848
Mar 21, 6 PM $ 0.00116
-0.13%
$ 7.61 million $ 107,052
Mar 21, 5 PM $ 0.00116
-0.02%
$ 7.62 million $ 106,747
Mar 21, 4 PM $ 0.00116
+0.21%
$ 7.63 million $ 107,287
Mar 21, 3 PM $ 0.00116
+0.00%
$ 7.63 million $ 107,062
Mar 21, 2 PM $ 0.00116
-0.01%
$ 7.62 million $ 106,995
Mar 21, 1 PM $ 0.00116
-0.07%
$ 7.62 million $ 107,372
Mar 21, 12 PM $ 0.00116
+0.00%
$ 7.63 million $ 107,420
Mar 21, 11 AM $ 0.00116
+0.02%
$ 7.63 million $ 106,878
Mar 21, 10 AM $ 0.00116
-0.19%
$ 7.62 million $ 106,595
Mar 21, 9 AM $ 0.00117
+0.11%
$ 7.64 million $ 106,792
Mar 21, 8 AM $ 0.00116
-0.09%
$ 7.63 million $ 107,160
Mar 21, 7 AM $ 0.00116
-0.31%
$ 7.63 million $ 107,438
Mar 21, 6 AM $ 0.00117
+0.85%
$ 7.66 million $ 107,551