Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0012
+0.16%
$ 7.93 million $ 96,629
May 11, 11 AM $ 0.0012
+0.00%
$ 7.92 million $ 96,638
May 11, 10 AM $ 0.0012
+1.40%
$ 7.92 million $ 95,103
May 11, 9 AM $ 0.00118
+0.00%
$ 7.81 million $ 94,079
May 11, 8 AM $ 0.00118
-0.03%
$ 7.81 million $ 94,687
May 11, 7 AM $ 0.00118
-0.07%
$ 7.81 million $ 94,277
May 11, 6 AM $ 0.00118
+0.19%
$ 7.81 million $ 94,895
May 11, 5 AM $ 0.00118
-0.01%
$ 7.81 million $ 94,969
May 11, 4 AM $ 0.00118
+0.07%
$ 7.81 million $ 94,599
May 11, 3 AM $ 0.00118
+0.00%
$ 7.81 million $ 95,013
May 11, 2 AM $ 0.00118
-0.04%
$ 7.81 million $ 95,135
May 11, 1 AM $ 0.00118
+0.20%
$ 7.81 million $ 95,808
May 11, 12 AM $ 0.00118
-0.05%
$ 7.8 million $ 95,773
May 10, 11 PM $ 0.00118
+0.09%
$ 7.8 million $ 95,921
May 10, 10 PM $ 0.00118
+0.01%
$ 7.79 million $ 95,557
May 10, 9 PM $ 0.00118
+0.19%
$ 7.8 million $ 95,622
May 10, 8 PM $ 0.00118
-0.39%
$ 7.78 million $ 95,524
May 10, 7 PM $ 0.00118
+0.05%
$ 7.81 million $ 94,746
May 10, 6 PM $ 0.00118
-0.17%
$ 7.8 million $ 94,451
May 10, 5 PM $ 0.00118
+0.37%
$ 7.82 million $ 94,483
May 10, 4 PM $ 0.00118
-0.03%
$ 7.79 million $ 95,369
May 10, 3 PM $ 0.00118
+0.00%
$ 7.79 million $ 95,335
May 10, 2 PM $ 0.00118
-0.04%
$ 7.78 million $ 95,134
May 10, 1 PM $ 0.00118
+0.09%
$ 7.79 million $ 95,887
May 10, 12 PM $ 0.00118
-0.35%
$ 7.78 million $ 95,871
May 10, 11 AM $ 0.00118
+0.17%
$ 7.81 million $ 97,129
May 10, 10 AM $ 0.00118
-0.31%
$ 7.8 million $ 103,410
May 10, 9 AM $ 0.00118
+0.05%
$ 7.82 million $ 102,481
May 10, 8 AM $ 0.00118
+0.21%
$ 7.82 million $ 101,809
May 10, 7 AM $ 0.00118
+0.37%
$ 7.8 million $ 102,697
May 10, 6 AM $ 0.00118
+0.18%
$ 7.77 million $ 101,823
May 10, 5 AM $ 0.00117
-0.01%
$ 7.76 million $ 101,605
May 10, 4 AM $ 0.00117
-0.03%
$ 7.76 million $ 102,104
May 10, 3 AM $ 0.00117
+0.03%
$ 7.76 million $ 101,975
May 10, 2 AM $ 0.00117
+0.25%
$ 7.76 million $ 101,621
May 10, 1 AM $ 0.00117
+0.02%
$ 7.74 million $ 101,044
May 10, 12 AM $ 0.00117
+0.00%
$ 7.74 million $ 100,340
May 9, 11 PM $ 0.00117
-0.04%
$ 7.74 million $ 99,914
May 9, 10 PM $ 0.00117
+0.04%
$ 7.74 million $ 100,245
May 9, 9 PM $ 0.00117
-0.03%
$ 7.74 million $ 99,780
May 9, 8 PM $ 0.00117
+0.00%
$ 7.74 million $ 99,685
May 9, 7 PM $ 0.00117
+0.14%
$ 7.74 million $ 99,881
May 9, 6 PM $ 0.00117
+0.25%
$ 7.73 million $ 99,737
May 9, 5 PM $ 0.00117
-0.36%
$ 7.71 million $ 100,051
May 9, 4 PM $ 0.00117
+0.09%
$ 7.74 million $ 99,944
May 9, 3 PM $ 0.00117
-0.01%
$ 7.74 million $ 99,526
May 9, 2 PM $ 0.00117
+0.44%
$ 7.74 million $ 100,179
May 9, 1 PM $ 0.00116
-0.47%
$ 7.7 million $ 101,016
May 9, 12 PM $ 0.00117
+1.70%
$ 7.74 million $ 101,513
May 9, 11 AM $ 0.00115
-1.90%
$ 7.61 million $ 100,192