Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,924
2:31 PM $ 0.00131
+0.01%
$ 8.65 million $ 96,982
2:30 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,940
2:29 PM $ 0.00131
-0.05%
$ 8.64 million $ 96,921
2:28 PM $ 0.00131
+0.05%
$ 8.64 million $ 96,921
2:27 PM $ 0.00131
-0.06%
$ 8.64 million $ 96,949
2:26 PM $ 0.00131
+0.00%
$ 8.64 million $ 97,048
2:25 PM $ 0.00131
+0.06%
$ 8.64 million $ 97,034
2:24 PM $ 0.00131
-0.07%
$ 8.65 million $ 97,037
2:23 PM $ 0.00131
+0.01%
$ 8.65 million $ 97,004
2:22 PM $ 0.00131
+0.00%
$ 8.65 million $ 97,004
2:21 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,985
2:20 PM $ 0.00131
+0.05%
$ 8.65 million $ 96,972
2:19 PM $ 0.00131
-0.05%
$ 8.65 million $ 96,953
2:18 PM $ 0.00131
+0.05%
$ 8.65 million $ 96,953
2:17 PM $ 0.00131
-0.08%
$ 8.65 million $ 96,861
2:16 PM $ 0.00131
-0.06%
$ 8.65 million $ 96,831
2:15 PM $ 0.00131
-0.05%
$ 8.65 million $ 96,803
2:14 PM $ 0.00131
+0.01%
$ 8.65 million $ 96,773
2:13 PM $ 0.00131
+0.05%
$ 8.65 million $ 96,778
2:12 PM $ 0.00131
-0.01%
$ 8.65 million $ 96,778
2:11 PM $ 0.00131
+0.01%
$ 8.65 million $ 96,821
2:10 PM $ 0.00131
-0.03%
$ 8.65 million $ 96,803
2:09 PM $ 0.00131
+0.06%
$ 8.65 million $ 96,803
2:08 PM $ 0.00131
-0.07%
$ 8.65 million $ 96,795
2:07 PM $ 0.00131
-0.01%
$ 8.65 million $ 96,816
2:06 PM $ 0.00131
+0.08%
$ 8.65 million $ 96,864
2:05 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,894
2:04 PM $ 0.00131
+0.07%
$ 8.65 million $ 96,998
2:03 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,998
2:02 PM $ 0.00131
-0.05%
$ 8.65 million $ 96,981
2:01 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,937
2:00 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,912
1:59 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,930
1:58 PM $ 0.00131
+0.01%
$ 8.65 million $ 96,948
1:57 PM $ 0.00131
-0.01%
$ 8.65 million $ 96,948
1:56 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,937
1:55 PM $ 0.00131
+0.01%
$ 8.65 million $ 96,906
1:54 PM $ 0.00131
+0.00%
$ 8.64 million $ 96,772
1:53 PM $ 0.00131
-0.04%
$ 8.64 million $ 96,772
1:52 PM $ 0.00131
+0.05%
$ 8.64 million $ 96,700
1:51 PM $ 0.00131
-0.07%
$ 8.64 million $ 96,676
1:50 PM $ 0.00131
+0.06%
$ 8.64 million $ 96,701
1:49 PM $ 0.00131
-0.06%
$ 8.65 million $ 96,723
1:48 PM $ 0.00131
+0.01%
$ 8.65 million $ 97,214
1:47 PM $ 0.00131
+0.00%
$ 8.65 million $ 97,214
1:46 PM $ 0.00131
-0.08%
$ 8.65 million $ 97,099
1:45 PM $ 0.00131
+0.02%
$ 8.65 million $ 97,064
1:44 PM $ 0.00131
-0.02%
$ 8.65 million $ 97,299
1:43 PM $ 0.00131
+0.01%
$ 8.65 million $ 97,304