Coinweb Historical Data

CWEB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0119
+24.97%
$ 27.92 million $ 5.1 million
May 27 $ 0.00954
+3.38%
$ 18.4 million $ 2.88 million
May 20 $ 0.00931
-1.47%
$ 17.8 million $ 955,256
May 13 $ 0.00947
-5.57%
$ 18.23 million $ 952,451
May 6 $ 0.0101
+1.51%
$ 19.35 million $ 1.14 million
Apr 29 $ 0.0101
-0.52%
$ 19.29 million $ 735,885
Apr 22 $ 0.0102
+0.07%
$ 19.67 million $ 1.25 million
Apr 15 $ 0.0103
-3.36%
$ 19.76 million $ 2.36 million
Apr 8 $ 0.0106
-7.64%
$ 20.47 million $ 1.93 million
Apr 1 $ 0.0114
-11.10%
$ 22.05 million $ 2.85 million
Mar 25 $ 0.0132
-9.19%
$ 24.71 million $ 3.13 million
Mar 18 $ 0.0153
+5.06%
$ 27.96 million $ 3.66 million
Mar 11 $ 0.0147
-13.88%
$ 28.18 million $ 2.49 million
Mar 4 $ 0.0155
-25.78%
$ 32.84 million $ 3.02 million
Feb 26 $ 0.0208
+13.46%
$ 40.17 million $ 1.97 million
Feb 19 $ 0.0183
+51.77%
$ 35.25 million $ 1.5 million
Feb 12 $ 0.012
+9.88%
$ 23.23 million $ 4.31 million
Feb 5 $ 0.0114
+3.97%
$ 21.14 million $ 3.46 million
Jan 29 $ 0.011
-2.20%
$ 21.2 million $ 1.86 million
Jan 22 $ 0.0111
-14.98%
$ 21.67 million $ 1.76 million
Jan 15 $ 0.0134
-31.38%
$ 25.23 million $ 1.4 million
Jan 8 $ 0.0202
+13.49%
$ 37.7 million $ 1.75 million
Jan 1 $ 0.017
+26.19%
$ 34.37 million $ 2.54 million
Dec 25 $ 0.0232
+71.27%
$ 25.99 million $ 1.5 million
Dec 18 $ 0.0231
-8.18%
$ 26.14 million $ 13.77 million
Dec 11 $ 0.0249
+6.90%
$ 48.57 million $ 3.46 million
Dec 4 $ 0.0236
+85.96%
$ 45.04 million $ 8.87 million
Nov 27 $ 0.0127
-95.17%
$ 24.49 million $ 1.39 million
Nov 20 $ 0.0257
-36.91%
$ 507.12 million $ 2.02 million
Nov 13 $ 0.0249
-16.71%
$ 78.48 million $ 2.64 million
Nov 6 $ 0.028
+12.88%
$ 57.64 million $ 1.83 million
Oct 30 $ 0.0248
+91.42%
$ 47.79 million $ 1.59 million
Oct 23 $ 0.0129
+3.17%
$ 24.97 million $ 1.21 million
Oct 16 $ 0.0125
-6.64%
$ 24.2 million $ 1.05 million
Oct 9 $ 0.0134
+3.17%
$ 25.92 million $ 563,691
Oct 2 $ 0.0131
-11.47%
$ 25.11 million $ 897,298
Sep 25 $ 0.0148
-10.87%
$ 28.5 million $ 947,592
Sep 18 $ 0.0166
-3.66%
$ 31.99 million $ 584,739
Sep 11 $ 0.0171
+0.06%
$ 33.22 million $ 633,401
Sep 4 $ 0.017
-1.00%
$ 32.91 million $ 609,878
Aug 28 $ 0.0172
+16.43%
$ 33.14 million $ 1.32 million
Aug 21 $ 0.015
-1.56%
$ 28.46 million $ 1.24 million
Aug 14 $ 0.0151
-10.10%
$ 29.47 million $ 1.68 million
Aug 7 $ 0.0175
-2.70%
$ 32.34 million $ 5.29 million
Jul 31 $ 0.0179
-7.04%
$ 34.63 million $ 2.85 million
Jul 24 $ 0.0193
-43.84%
$ 37.24 million $ 2.81 million
Jul 17 $ 0.0341
+57.21%
$ 65.88 million $ 2.19 million
Jul 10 $ 0.0217
-5.17%
$ 41.93 million $ 2.31 million
Jul 3 $ 0.0229
-2.93%
$ 44.22 million $ 3.8 million
Jun 26 $ 0.0236
-6.16%
$ 45.56 million $ 7.45 million