Coinweb Historical Data

CWEB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00121
-0.04%
$ 7.9 million $ 127,377
Mar 8, 10 PM $ 0.00121
+0.13%
$ 7.9 million $ 128,989
Mar 8, 9 PM $ 0.00121
-0.16%
$ 7.89 million $ 130,254
Mar 8, 8 PM $ 0.00121
-0.03%
$ 7.9 million $ 132,433
Mar 8, 7 PM $ 0.00121
+0.18%
$ 7.91 million $ 133,130
Mar 8, 6 PM $ 0.00121
+0.05%
$ 7.89 million $ 134,458
Mar 8, 5 PM $ 0.00121
+0.14%
$ 7.89 million $ 134,492
Mar 8, 4 PM $ 0.00121
-0.61%
$ 7.87 million $ 133,872
Mar 8, 3 PM $ 0.00121
+0.05%
$ 7.92 million $ 132,857
Mar 8, 2 PM $ 0.00121
-0.83%
$ 7.92 million $ 132,106
Mar 8, 1 PM $ 0.00122
+0.62%
$ 7.98 million $ 130,808
Mar 8, 12 PM $ 0.00121
-0.10%
$ 7.94 million $ 133,616
Mar 8, 11 AM $ 0.00122
+0.02%
$ 7.94 million $ 134,088
Mar 8, 10 AM $ 0.00122
-0.15%
$ 7.94 million $ 134,648
Mar 8, 9 AM $ 0.00122
+0.00%
$ 7.95 million $ 134,556
Mar 8, 8 AM $ 0.00122
+0.19%
$ 7.95 million $ 133,774
Mar 8, 7 AM $ 0.00122
-0.27%
$ 7.94 million $ 133,571
Mar 8, 6 AM $ 0.00122
+0.39%
$ 7.96 million $ 132,938
Mar 8, 5 AM $ 0.00121
-0.04%
$ 7.93 million $ 131,929
Mar 8, 4 AM $ 0.00121
-0.18%
$ 7.93 million $ 132,133
Mar 8, 3 AM $ 0.00122
+0.44%
$ 7.95 million $ 132,196
Mar 8, 2 AM $ 0.00121
-0.12%
$ 7.91 million $ 132,174
Mar 8, 1 AM $ 0.00121
-0.33%
$ 7.92 million $ 131,928
Mar 8, 12 AM $ 0.00122
+0.01%
$ 7.95 million $ 131,011
Mar 7, 11 PM $ 0.00122
+0.15%
$ 7.95 million $ 130,347
Mar 7, 10 PM $ 0.00121
+0.05%
$ 7.94 million $ 130,582
Mar 7, 9 PM $ 0.00121
-0.30%
$ 7.93 million $ 131,541
Mar 7, 8 PM $ 0.00122
+0.31%
$ 7.96 million $ 131,072
Mar 7, 7 PM $ 0.00121
-0.23%
$ 7.93 million $ 130,786
Mar 7, 6 PM $ 0.00122
-0.02%
$ 7.95 million $ 130,564
Mar 7, 5 PM $ 0.00122
+0.05%
$ 7.95 million $ 131,294
Mar 7, 4 PM $ 0.00122
+0.23%
$ 7.95 million $ 131,545
Mar 7, 3 PM $ 0.00121
-0.23%
$ 7.93 million $ 131,372
Mar 7, 2 PM $ 0.00122
-0.18%
$ 7.95 million $ 131,902
Mar 7, 1 PM $ 0.00122
-0.01%
$ 7.96 million $ 132,976
Mar 7, 12 PM $ 0.00122
+0.06%
$ 7.96 million $ 134,009
Mar 7, 11 AM $ 0.00122
+0.30%
$ 7.96 million $ 133,545
Mar 7, 10 AM $ 0.00121
-0.45%
$ 7.94 million $ 134,030
Mar 7, 9 AM $ 0.00122
+0.44%
$ 7.97 million $ 134,630
Mar 7, 8 AM $ 0.00121
-0.31%
$ 7.94 million $ 135,785
Mar 7, 7 AM $ 0.00122
+0.19%
$ 7.96 million $ 136,877
Mar 7, 6 AM $ 0.00122
-0.14%
$ 7.95 million $ 137,741
Mar 7, 5 AM $ 0.00122
+0.04%
$ 7.96 million $ 137,689
Mar 7, 4 AM $ 0.00122
-0.09%
$ 7.95 million $ 137,790
Mar 7, 3 AM $ 0.00122
+0.00%
$ 7.96 million $ 140,622
Mar 7, 2 AM $ 0.00122
+0.05%
$ 7.96 million $ 141,903
Mar 7, 1 AM $ 0.00122
+0.20%
$ 7.96 million $ 143,344
Mar 7, 12 AM $ 0.00122
-0.15%
$ 7.94 million $ 145,153
Mar 6, 11 PM $ 0.00122
-0.10%
$ 7.95 million $ 147,346
Mar 6, 10 PM $ 0.00122
+0.13%
$ 7.96 million $ 147,269