Coinweb Historical Data

CWEB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00125
+0.21%
$ 8.15 million $ 173,149
Mar 2, 3 PM $ 0.00125
-2.13%
$ 8.13 million $ 170,580
Mar 2, 2 PM $ 0.00127
-2.51%
$ 8.31 million $ 158,302
Mar 2, 1 PM $ 0.00131
-0.37%
$ 8.52 million $ 151,907
Mar 2, 12 PM $ 0.00131
-0.45%
$ 8.56 million $ 151,392
Mar 2, 11 AM $ 0.00132
+0.21%
$ 8.59 million $ 150,571
Mar 2, 10 AM $ 0.00131
-0.10%
$ 8.57 million $ 151,114
Mar 2, 9 AM $ 0.00132
-0.10%
$ 8.58 million $ 149,237
Mar 2, 8 AM $ 0.00132
+0.19%
$ 8.59 million $ 149,243
Mar 2, 7 AM $ 0.00131
-0.22%
$ 8.57 million $ 150,204
Mar 2, 6 AM $ 0.00132
-0.09%
$ 8.59 million $ 150,156
Mar 2, 5 AM $ 0.00132
-0.17%
$ 8.6 million $ 149,516
Mar 2, 4 AM $ 0.00132
-0.29%
$ 8.62 million $ 149,299
Mar 2, 3 AM $ 0.00132
+0.09%
$ 8.64 million $ 150,606
Mar 2, 2 AM $ 0.00132
-0.08%
$ 8.63 million $ 152,601
Mar 2, 1 AM $ 0.00132
+0.10%
$ 8.64 million $ 153,514
Mar 2, 12 AM $ 0.00132
-0.16%
$ 8.63 million $ 155,115
Mar 1, 11 PM $ 0.00133
+0.07%
$ 8.65 million $ 155,022
Mar 1, 10 PM $ 0.00132
-0.12%
$ 8.64 million $ 155,620
Mar 1, 9 PM $ 0.00133
+0.01%
$ 8.65 million $ 157,215
Mar 1, 8 PM $ 0.00133
+0.14%
$ 8.65 million $ 156,657
Mar 1, 7 PM $ 0.00132
-0.02%
$ 8.64 million $ 154,652
Mar 1, 6 PM $ 0.00132
-0.07%
$ 8.64 million $ 154,155
Mar 1, 5 PM $ 0.00133
-0.02%
$ 8.65 million $ 154,620
Mar 1, 4 PM $ 0.00133
-0.32%
$ 8.66 million $ 153,894
Mar 1, 3 PM $ 0.00133
-0.20%
$ 8.69 million $ 152,920
Mar 1, 2 PM $ 0.00133
+0.15%
$ 8.71 million $ 151,970
Mar 1, 1 PM $ 0.00133
-0.25%
$ 8.69 million $ 148,725
Mar 1, 12 PM $ 0.00134
+0.06%
$ 8.71 million $ 147,810
Mar 1, 11 AM $ 0.00133
+0.09%
$ 8.71 million $ 147,349
Mar 1, 10 AM $ 0.00133
-0.04%
$ 8.7 million $ 145,959
Mar 1, 9 AM $ 0.00133
+0.10%
$ 8.71 million $ 145,874
Mar 1, 8 AM $ 0.00133
+0.00%
$ 8.7 million $ 144,575
Mar 1, 7 AM $ 0.00133
+0.04%
$ 8.7 million $ 142,950
Mar 1, 6 AM $ 0.00133
+0.13%
$ 8.69 million $ 141,543
Mar 1, 5 AM $ 0.00133
+0.33%
$ 8.68 million $ 140,508
Mar 1, 4 AM $ 0.00133
-0.14%
$ 8.65 million $ 140,006
Mar 1, 3 AM $ 0.00133
+0.06%
$ 8.66 million $ 138,975
Mar 1, 2 AM $ 0.00133
-0.17%
$ 8.65 million $ 139,957
Mar 1, 1 AM $ 0.00133
+0.05%
$ 8.66 million $ 139,946
Mar 1, 12 AM $ 0.00133
+0.07%
$ 8.66 million $ 138,591
Feb 28, 11 PM $ 0.00133
-0.02%
$ 8.65 million $ 139,162
Feb 28, 10 PM $ 0.00133
+0.01%
$ 8.66 million $ 138,989
Feb 28, 9 PM $ 0.00133
+0.16%
$ 8.66 million $ 138,756
Feb 28, 8 PM $ 0.00133
+0.01%
$ 8.65 million $ 140,157
Feb 28, 7 PM $ 0.00133
-0.01%
$ 8.66 million $ 141,254
Feb 28, 6 PM $ 0.00133
+0.01%
$ 8.66 million $ 141,883
Feb 28, 5 PM $ 0.00133
-0.01%
$ 8.66 million $ 141,668
Feb 28, 4 PM $ 0.00133
-0.02%
$ 8.66 million $ 142,392
Feb 28, 3 PM $ 0.00133
-0.17%
$ 8.66 million $ 142,472