Coinweb Historical Data

CWEB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00133
-0.17%
$ 8.66 million $ 142,472
Feb 28, 2 PM $ 0.00133
+0.05%
$ 8.67 million $ 143,107
Feb 28, 1 PM $ 0.00133
+0.01%
$ 8.67 million $ 144,477
Feb 28, 12 PM $ 0.00133
-0.03%
$ 8.67 million $ 145,196
Feb 28, 11 AM $ 0.00133
+0.03%
$ 8.67 million $ 145,493
Feb 28, 10 AM $ 0.00133
-0.08%
$ 8.68 million $ 146,082
Feb 28, 9 AM $ 0.00133
-0.03%
$ 8.68 million $ 147,278
Feb 28, 8 AM $ 0.00133
-0.30%
$ 8.68 million $ 149,603
Feb 28, 7 AM $ 0.00133
-0.13%
$ 8.71 million $ 64,876
Feb 28, 6 AM $ 0.00133
-0.10%
$ 8.71 million $ 65,333
Feb 28, 5 AM $ 0.00133
-0.06%
$ 8.71 million $ 65,447
Feb 28, 4 AM $ 0.00134
+0.13%
$ 8.72 million $ 65,127
Feb 28, 3 AM $ 0.00133
+0.02%
$ 8.71 million $ 64,312
Feb 28, 2 AM $ 0.00133
-0.11%
$ 8.71 million $ 147,438
Feb 28, 1 AM $ 0.00133
-0.13%
$ 8.71 million $ 147,499
Feb 28, 12 AM $ 0.00134
+0.00%
$ 8.72 million $ 147,425
Feb 27, 11 PM $ 0.00134
+0.03%
$ 8.71 million $ 147,682
Feb 27, 10 PM $ 0.00133
+0.29%
$ 8.71 million $ 148,154
Feb 27, 9 PM $ 0.00133
+0.02%
$ 8.69 million $ 149,177
Feb 27, 8 PM $ 0.00133
-0.08%
$ 8.68 million $ 149,277
Feb 27, 7 PM $ 0.00133
+0.10%
$ 8.69 million $ 148,486
Feb 27, 6 PM $ 0.00133
-0.15%
$ 8.68 million $ 150,533
Feb 27, 5 PM $ 0.00133
-0.07%
$ 8.69 million $ 150,668
Feb 27, 4 PM $ 0.00133
-0.06%
$ 8.7 million $ 149,890
Feb 27, 3 PM $ 0.00133
-0.20%
$ 8.69 million $ 150,328
Feb 27, 2 PM $ 0.00133
+0.04%
$ 8.71 million $ 149,243
Feb 27, 1 PM $ 0.00133
+0.16%
$ 8.71 million $ 148,367
Feb 27, 12 PM $ 0.00133
-0.02%
$ 8.69 million $ 147,299
Feb 27, 11 AM $ 0.00133
-0.16%
$ 8.7 million $ 147,896
Feb 27, 10 AM $ 0.00133
-0.01%
$ 8.71 million $ 147,358
Feb 27, 9 AM $ 0.00133
+0.01%
$ 8.71 million $ 152,098
Feb 27, 8 AM $ 0.00133
-0.02%
$ 8.71 million $ 151,716
Feb 27, 7 AM $ 0.00133
+0.02%
$ 8.71 million $ 151,792
Feb 27, 6 AM $ 0.00133
+0.42%
$ 8.71 million $ 151,460
Feb 27, 5 AM $ 0.00133
-0.07%
$ 8.67 million $ 151,706
Feb 27, 4 AM $ 0.00133
-0.08%
$ 8.67 million $ 151,509
Feb 27, 3 AM $ 0.00133
-0.09%
$ 8.68 million $ 151,578
Feb 27, 2 AM $ 0.00133
-0.09%
$ 8.69 million $ 151,359
Feb 27, 1 AM $ 0.00133
+0.14%
$ 8.7 million $ 68,824
Feb 27, 12 AM $ 0.00133
+0.00%
$ 8.69 million $ 68,694
Feb 26, 11 PM $ 0.00133
+0.18%
$ 8.7 million $ 68,690
Feb 26, 10 PM $ 0.00133
-1.32%
$ 8.68 million $ 67,797
Feb 26, 9 PM $ 0.00135
+0.39%
$ 8.79 million $ 66,462
Feb 26, 8 PM $ 0.00134
+0.14%
$ 8.74 million $ 165,166
Feb 26, 7 PM $ 0.00134
-1.38%
$ 8.72 million $ 167,071
Feb 26, 6 PM $ 0.00135
+0.07%
$ 8.84 million $ 165,708
Feb 26, 5 PM $ 0.00135
+0.93%
$ 8.84 million $ 166,558
Feb 26, 4 PM $ 0.00134
+0.07%
$ 8.73 million $ 175,353
Feb 26, 3 PM $ 0.00134
-0.26%
$ 8.72 million $ 176,715
Feb 26, 2 PM $ 0.00134
+0.22%
$ 8.75 million $ 178,334