Coinweb Historical Data

CWEB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00134
+0.22%
$ 8.75 million $ 178,334
Feb 26, 1 PM $ 0.00134
+0.00%
$ 8.73 million $ 181,687
Feb 26, 12 PM $ 0.00134
-0.06%
$ 8.73 million $ 183,318
Feb 26, 11 AM $ 0.00134
-0.36%
$ 8.73 million $ 183,725
Feb 26, 10 AM $ 0.00134
+1.01%
$ 8.77 million $ 185,009
Feb 26, 9 AM $ 0.00133
+0.10%
$ 8.68 million $ 176,591
Feb 26, 8 AM $ 0.00133
+0.08%
$ 8.67 million $ 179,675
Feb 26, 7 AM $ 0.00133
-0.06%
$ 8.66 million $ 181,970
Feb 26, 6 AM $ 0.00133
+0.06%
$ 8.67 million $ 187,927
Feb 26, 5 AM $ 0.00133
-0.25%
$ 8.66 million $ 189,153
Feb 26, 4 AM $ 0.00133
+0.07%
$ 8.68 million $ 190,780
Feb 26, 3 AM $ 0.00133
-0.19%
$ 8.68 million $ 192,889
Feb 26, 2 AM $ 0.00133
+0.53%
$ 8.69 million $ 195,618
Feb 26, 1 AM $ 0.00133
+0.24%
$ 8.65 million $ 197,651
Feb 26, 12 AM $ 0.00132
-0.43%
$ 8.63 million $ 201,209
Feb 25, 11 PM $ 0.00133
+0.10%
$ 8.66 million $ 206,082
Feb 25, 10 PM $ 0.00133
-0.05%
$ 8.65 million $ 211,087
Feb 25, 9 PM $ 0.00133
+0.97%
$ 8.66 million $ 215,567
Feb 25, 8 PM $ 0.00131
-9.06%
$ 8.58 million $ 216,246
Feb 25, 7 PM $ 0.00146
-5.46%
$ 9.51 million $ 212,975
Feb 25, 6 PM $ 0.00154
-2.20%
$ 10.04 million $ 218,310
Feb 25, 5 PM $ 0.00158
-3.57%
$ 10.29 million $ 220,289
Feb 25, 4 PM $ 0.00164
+0.88%
$ 10.67 million $ 211,026
Feb 25, 3 PM $ 0.00162
-0.22%
$ 10.57 million $ 211,522
Feb 25, 2 PM $ 0.00163
-0.11%
$ 10.61 million $ 210,572
Feb 25, 1 PM $ 0.00163
-0.55%
$ 10.62 million $ 207,774
Feb 25, 12 PM $ 0.00164
+0.06%
$ 10.68 million $ 207,842
Feb 25, 11 AM $ 0.00164
-0.35%
$ 10.68 million $ 210,487
Feb 25, 10 AM $ 0.00165
+0.15%
$ 10.73 million $ 212,239
Feb 25, 9 AM $ 0.00165
-0.62%
$ 10.72 million $ 217,047
Feb 25, 8 AM $ 0.00166
-0.32%
$ 10.8 million $ 218,432
Feb 25, 7 AM $ 0.00166
-0.09%
$ 10.83 million $ 224,835
Feb 25, 6 AM $ 0.00166
+0.10%
$ 10.84 million $ 224,089
Feb 25, 5 AM $ 0.00166
-0.12%
$ 10.83 million $ 222,324
Feb 25, 4 AM $ 0.00166
-0.28%
$ 10.84 million $ 222,016
Feb 25, 3 AM $ 0.00167
-0.25%
$ 10.87 million $ 220,537
Feb 25, 2 AM $ 0.00167
+0.01%
$ 10.9 million $ 217,996
Feb 25, 1 AM $ 0.00167
-0.37%
$ 10.89 million $ 216,092
Feb 25, 12 AM $ 0.00168
-0.07%
$ 10.93 million $ 214,380
Feb 24, 11 PM $ 0.00168
-0.09%
$ 10.94 million $ 211,280
Feb 24, 10 PM $ 0.00168
+0.33%
$ 10.95 million $ 209,016
Feb 24, 9 PM $ 0.00168
-0.16%
$ 10.92 million $ 206,569
Feb 24, 8 PM $ 0.00168
+0.01%
$ 10.94 million $ 203,371
Feb 24, 7 PM $ 0.00168
-0.05%
$ 10.94 million $ 198,591
Feb 24, 6 PM $ 0.00168
-0.17%
$ 10.94 million $ 192,599
Feb 24, 5 PM $ 0.00168
+0.11%
$ 10.96 million $ 190,404
Feb 24, 4 PM $ 0.00168
-0.11%
$ 10.96 million $ 190,646
Feb 24, 3 PM $ 0.00168
+0.12%
$ 10.96 million $ 220,972
Feb 24, 2 PM $ 0.00168
-0.02%
$ 10.95 million $ 224,444
Feb 24, 1 PM $ 0.00168
+0.04%
$ 10.96 million $ 226,199