Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00131
+0.05%
$ 8.65 million $ 96,982
3:30 PM $ 0.00131
-0.05%
$ 8.65 million $ 96,848
3:29 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,811
3:28 PM $ 0.00131
-0.07%
$ 8.65 million $ 96,766
3:27 PM $ 0.00131
+0.01%
$ 8.65 million $ 96,766
3:26 PM $ 0.00131
-0.02%
$ 8.65 million $ 96,725
3:25 PM $ 0.00131
+0.01%
$ 8.65 million $ 96,714
3:24 PM $ 0.00131
+0.07%
$ 8.66 million $ 96,705
3:23 PM $ 0.00131
+0.00%
$ 8.66 million $ 96,705
3:22 PM $ 0.00131
-0.01%
$ 8.66 million $ 96,738
3:21 PM $ 0.00131
-0.06%
$ 8.66 million $ 96,775
3:20 PM $ 0.00131
+0.02%
$ 8.66 million $ 96,775
3:19 PM $ 0.00131
+0.06%
$ 8.66 million $ 96,842
3:18 PM $ 0.00131
-0.07%
$ 8.66 million $ 96,807
3:17 PM $ 0.00131
+0.06%
$ 8.66 million $ 96,829
3:16 PM $ 0.00131
+0.00%
$ 8.66 million $ 96,863
3:15 PM $ 0.00131
-0.04%
$ 8.66 million $ 96,863
3:14 PM $ 0.00131
+0.02%
$ 8.65 million $ 96,932
3:13 PM $ 0.00131
-0.05%
$ 8.65 million $ 96,997
3:12 PM $ 0.00131
+0.02%
$ 8.65 million $ 96,997
3:11 PM $ 0.00131
+0.03%
$ 8.65 million $ 97,008
3:10 PM $ 0.00131
+0.00%
$ 8.65 million $ 96,992
3:09 PM $ 0.00131
+0.00%
$ 8.65 million $ 97,034
3:08 PM $ 0.00131
+0.02%
$ 8.65 million $ 97,028
3:07 PM $ 0.00131
-0.06%
$ 8.65 million $ 97,028
3:06 PM $ 0.00131
+0.02%
$ 8.65 million $ 96,983
3:05 PM $ 0.00131
-0.01%
$ 8.65 million $ 96,969
3:04 PM $ 0.00131
-0.03%
$ 8.65 million $ 96,906
3:03 PM $ 0.00131
+0.02%
$ 8.65 million $ 96,956
3:02 PM $ 0.00131
+0.04%
$ 8.65 million $ 97,014
3:01 PM $ 0.00131
-0.04%
$ 8.65 million $ 97,098
3:00 PM $ 0.00131
+0.04%
$ 8.65 million $ 97,098
2:59 PM $ 0.00131
-0.01%
$ 8.65 million $ 97,166
2:58 PM $ 0.00131
-0.03%
$ 8.65 million $ 97,174
2:57 PM $ 0.00131
-0.02%
$ 8.65 million $ 97,209
2:56 PM $ 0.00131
+0.05%
$ 8.65 million $ 97,193
2:55 PM $ 0.00131
+0.05%
$ 8.65 million $ 97,178
2:54 PM $ 0.00131
-0.04%
$ 8.64 million $ 97,178
2:53 PM $ 0.00131
+0.00%
$ 8.64 million $ 97,202
2:52 PM $ 0.00131
+0.00%
$ 8.64 million $ 97,262
2:51 PM $ 0.00131
-0.01%
$ 8.64 million $ 97,274
2:50 PM $ 0.00131
-0.02%
$ 8.64 million $ 97,290
2:49 PM $ 0.00131
+0.00%
$ 8.65 million $ 97,290
2:48 PM $ 0.00131
-0.01%
$ 8.65 million $ 97,272
2:47 PM $ 0.00131
-0.04%
$ 8.65 million $ 97,266
2:46 PM $ 0.00131
+0.05%
$ 8.65 million $ 97,235
2:45 PM $ 0.00131
+0.00%
$ 8.65 million $ 97,194
2:44 PM $ 0.00131
-0.03%
$ 8.65 million $ 97,144
2:43 PM $ 0.00131
+0.03%
$ 8.65 million $ 97,144
2:42 PM $ 0.00131
+0.00%
$ 8.65 million $ 97,065