Coinweb Historical Data

CWEB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0257
-11.06%
$ 48.55 million $ 6.78 million
Jun 12 $ 0.0289
+8.68%
$ 55.78 million $ 6.42 million
Jun 5 $ 0.0266
-1.28%
$ 51.28 million $ 3.71 million
May 29 $ 0.0269
-6.74%
$ 51.94 million $ 2.97 million
May 22 $ 0.0291
+2.05%
$ 55.7 million $ 3.35 million
May 15 $ 0.0292
-3.89%
$ 55.09 million $ 3.88 million
May 8 $ 0.0292
+6.45%
$ 58.63 million $ 2.7 million
May 1 $ 0.0274
+5.06%
$ 52.9 million $ 2.89 million
Apr 24 $ 0.0265
-4.69%
$ 50.36 million $ 2.6 million
Apr 17 $ 0.0273
+7.26%
$ 53.61 million $ 2.89 million
Apr 10 $ 0.0248
+5.49%
$ 49.09 million $ 3.26 million
Apr 3 $ 0.0235
+9.88%
$ 45.29 million $ 3.34 million
Mar 27 $ 0.0214
+31.48%
$ 41.22 million $ 2.4 million
Mar 20 $ 0.0162
+2.60%
$ 31.35 million $ 1.77 million
Mar 13 $ 0.0158
+12.61%
$ 30.47 million $ 1.85 million
Mar 6 $ 0.0146
-10.73%
$ 27 million $ 2.06 million
Feb 27 $ 0.0163
-4.35%
$ 31.46 million $ 2.15 million
Feb 20 $ 0.017
+1.01%
$ 32.89 million $ 1.5 million
Feb 13 $ 0.0169
+5.61%
$ 32.56 million $ 929,546
Feb 6 $ 0.016
+15.80%
$ 30.83 million $ 1.07 million
Jan 30 $ 0.0138
+1.28%
$ 26.62 million $ 1.71 million
Jan 23 $ 0.0135
+8.36%
$ 26.29 million $ 465,340
Jan 16 $ 0.0125
+7.73%
$ 24.05 million $ 530,197
Jan 9 $ 0.0116
-2.70%
$ 22.32 million $ 929,439
Jan 2 $ 0.0119
-6.42%
$ 22.95 million $ 436,635
Dec 26 $ 0.0127
+5.12%
$ 24.52 million $ 787,690
Dec 19 $ 0.0121
-11.31%
$ 23.33 million $ 542,142
Dec 12 $ 0.0136
-23.67%
$ 26.3 million $ 479,479
Dec 5 $ 0.0176
-11.89%
$ 34.46 million $ 1.26 million
Nov 28 $ 0.0199
-12.55%
$ 38.44 million $ 2.34 million
Nov 21 $ 0.0223
-14.79%
$ 43.7 million $ 1.97 million
Nov 14 $ 0.0254
+20.50%
$ 49.15 million $ 2.98 million
Nov 7 $ 0.0211
-11.93%
$ 38.78 million $ 9.03 million
Oct 31 $ 0.024
-1.11%
$ 43.07 million $ 7.07 million
Oct 24 $ 0.0242
+9.14%
$ 42.58 million $ 8.2 million
Oct 17 $ 0.0222
-2.55%
$ 38.12 million $ 4.66 million
Download