Coinweb Historical Data

CWEB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00168
+0.04%
$ 10.96 million $ 226,199
Feb 24, 12 PM $ 0.00168
+0.06%
$ 10.95 million $ 227,663
Feb 24, 11 AM $ 0.00168
-0.36%
$ 10.94 million $ 226,742
Feb 24, 10 AM $ 0.00168
-0.09%
$ 10.98 million $ 225,890
Feb 24, 9 AM $ 0.00169
+0.15%
$ 10.99 million $ 224,418
Feb 24, 8 AM $ 0.00168
-0.58%
$ 10.98 million $ 221,114
Feb 24, 7 AM $ 0.00169
+0.07%
$ 11.04 million $ 215,606
Feb 24, 6 AM $ 0.00169
+0.02%
$ 11.03 million $ 233,188
Feb 24, 5 AM $ 0.00169
-0.14%
$ 11.03 million $ 233,903
Feb 24, 4 AM $ 0.0017
-0.17%
$ 11.05 million $ 234,222
Feb 24, 3 AM $ 0.0017
+0.00%
$ 11.07 million $ 235,155
Feb 24, 2 AM $ 0.0017
-0.47%
$ 11.06 million $ 236,125
Feb 24, 1 AM $ 0.0017
-0.13%
$ 11.1 million $ 237,608
Feb 24, 12 AM $ 0.00171
+0.13%
$ 11.12 million $ 222,471
Feb 23, 11 PM $ 0.0017
+0.00%
$ 11.1 million $ 220,327
Feb 23, 10 PM $ 0.0017
+0.10%
$ 11.1 million $ 218,641
Feb 23, 9 PM $ 0.0017
+0.09%
$ 11.09 million $ 233,139
Feb 23, 8 PM $ 0.0017
+0.07%
$ 11.09 million $ 232,099
Feb 23, 7 PM $ 0.0017
-0.35%
$ 11.09 million $ 230,862
Feb 23, 6 PM $ 0.00171
-0.23%
$ 11.12 million $ 237,207
Feb 23, 5 PM $ 0.00171
-0.47%
$ 11.15 million $ 236,872
Feb 23, 4 PM $ 0.00172
-4.55%
$ 11.19 million $ 236,928
Feb 23, 3 PM $ 0.0018
+0.06%
$ 11.71 million $ 188,439
Feb 23, 2 PM $ 0.0018
+0.01%
$ 11.71 million $ 186,473
Feb 23, 1 PM $ 0.0018
+0.09%
$ 11.71 million $ 185,181
Feb 23, 12 PM $ 0.0018
-0.19%
$ 11.7 million $ 182,963
Feb 23, 11 AM $ 0.0018
-0.13%
$ 11.72 million $ 182,415
Feb 23, 10 AM $ 0.0018
+0.02%
$ 11.74 million $ 183,017
Feb 23, 9 AM $ 0.0018
+0.19%
$ 11.74 million $ 183,731
Feb 23, 8 AM $ 0.0018
-0.21%
$ 11.71 million $ 186,287
Feb 23, 7 AM $ 0.0018
+0.04%
$ 11.74 million $ 185,245
Feb 23, 6 AM $ 0.0018
-0.23%
$ 11.73 million $ 185,452
Feb 23, 5 AM $ 0.0018
+0.12%
$ 11.75 million $ 185,840
Feb 23, 4 AM $ 0.0018
+0.18%
$ 11.74 million $ 185,213
Feb 23, 3 AM $ 0.0018
+0.11%
$ 11.72 million $ 185,105
Feb 23, 2 AM $ 0.0018
-0.02%
$ 11.71 million $ 184,584
Feb 23, 1 AM $ 0.0018
-0.35%
$ 11.71 million $ 182,535
Feb 23, 12 AM $ 0.0018
+0.02%
$ 11.75 million $ 183,290
Feb 22, 11 PM $ 0.0018
+0.16%
$ 11.75 million $ 183,955
Feb 22, 10 PM $ 0.0018
-0.03%
$ 11.73 million $ 185,266
Feb 22, 9 PM $ 0.0018
+0.03%
$ 11.74 million $ 187,226
Feb 22, 8 PM $ 0.0018
-0.06%
$ 11.73 million $ 188,722
Feb 22, 7 PM $ 0.0018
+0.17%
$ 11.74 million $ 189,780
Feb 22, 6 PM $ 0.0018
-0.14%
$ 11.72 million $ 182,752
Feb 22, 5 PM $ 0.0018
+0.14%
$ 11.73 million $ 183,180
Feb 22, 4 PM $ 0.0018
-0.03%
$ 11.72 million $ 183,506
Feb 22, 3 PM $ 0.0018
+0.05%
$ 11.73 million $ 184,784
Feb 22, 2 PM $ 0.0018
-0.06%
$ 11.74 million $ 184,830
Feb 22, 1 PM $ 0.0018
-0.25%
$ 11.72 million $ 185,343
Feb 22, 12 PM $ 0.0018
+0.23%
$ 11.76 million $ 187,268