Coinweb Historical Data

CWEB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0018
+0.23%
$ 11.76 million $ 187,268
Feb 22, 11 AM $ 0.0018
-0.22%
$ 11.73 million $ 187,503
Feb 22, 10 AM $ 0.0018
+0.12%
$ 11.76 million $ 186,819
Feb 22, 9 AM $ 0.0018
-0.03%
$ 11.74 million $ 185,733
Feb 22, 8 AM $ 0.0018
-0.02%
$ 11.74 million $ 184,585
Feb 22, 7 AM $ 0.0018
-0.04%
$ 11.74 million $ 184,674
Feb 22, 6 AM $ 0.0018
+0.25%
$ 11.75 million $ 189,400
Feb 22, 5 AM $ 0.0018
-0.11%
$ 11.72 million $ 189,759
Feb 22, 4 AM $ 0.0018
-0.09%
$ 11.72 million $ 190,526
Feb 22, 3 AM $ 0.0018
-0.03%
$ 11.75 million $ 191,285
Feb 22, 2 AM $ 0.0018
+0.13%
$ 11.75 million $ 191,099
Feb 22, 1 AM $ 0.0018
+0.04%
$ 11.76 million $ 189,385
Feb 22, 12 AM $ 0.0018
+0.01%
$ 11.74 million $ 188,978
Feb 21, 11 PM $ 0.0018
-0.01%
$ 11.74 million $ 189,592
Feb 21, 10 PM $ 0.0018
+0.18%
$ 11.75 million $ 192,253
Feb 21, 9 PM $ 0.0018
-0.16%
$ 11.72 million $ 191,143
Feb 21, 8 PM $ 0.0018
-0.16%
$ 11.72 million $ 190,609
Feb 21, 7 PM $ 0.0018
+0.22%
$ 11.75 million $ 193,087
Feb 21, 6 PM $ 0.0018
-0.13%
$ 11.73 million $ 190,948
Feb 21, 5 PM $ 0.0018
+0.30%
$ 11.74 million $ 191,002
Feb 21, 4 PM $ 0.0018
-0.26%
$ 11.72 million $ 191,915
Feb 21, 3 PM $ 0.0018
+0.14%
$ 11.74 million $ 190,445
Feb 21, 2 PM $ 0.0018
-0.22%
$ 11.72 million $ 190,224
Feb 21, 1 PM $ 0.0018
+0.28%
$ 11.74 million $ 189,898
Feb 21, 12 PM $ 0.0018
-0.23%
$ 11.71 million $ 191,352
Feb 21, 11 AM $ 0.0018
+0.27%
$ 11.74 million $ 192,306
Feb 21, 10 AM $ 0.00179
-0.42%
$ 11.69 million $ 191,599
Feb 21, 9 AM $ 0.0018
+0.31%
$ 11.74 million $ 189,857
Feb 21, 8 AM $ 0.0018
+0.00%
$ 11.71 million $ 188,708
Feb 21, 7 AM $ 0.0018
-0.53%
$ 11.71 million $ 188,759
Feb 21, 6 AM $ 0.00181
+0.08%
$ 11.77 million $ 181,194
Feb 21, 5 AM $ 0.0018
-0.14%
$ 11.76 million $ 181,034
Feb 21, 4 AM $ 0.00181
+0.31%
$ 11.78 million $ 180,643
Feb 21, 3 AM $ 0.0018
+0.01%
$ 11.74 million $ 180,886
Feb 21, 2 AM $ 0.0018
+0.04%
$ 11.74 million $ 181,324
Feb 21, 1 AM $ 0.0018
-0.17%
$ 11.74 million $ 183,686
Feb 21, 12 AM $ 0.0018
-0.03%
$ 11.75 million $ 183,070
Feb 20, 11 PM $ 0.0018
+0.05%
$ 11.77 million $ 184,503
Feb 20, 10 PM $ 0.0018
-0.39%
$ 11.73 million $ 183,575
Feb 20, 9 PM $ 0.00181
+0.07%
$ 11.78 million $ 186,202
Feb 20, 8 PM $ 0.00181
-0.15%
$ 11.77 million $ 190,047
Feb 20, 7 PM $ 0.00181
-0.12%
$ 11.8 million $ 192,581
Feb 20, 6 PM $ 0.00181
+0.32%
$ 11.79 million $ 198,419
Feb 20, 5 PM $ 0.00181
-0.31%
$ 11.77 million $ 198,772
Feb 20, 4 PM $ 0.00181
+0.29%
$ 11.79 million $ 196,958
Feb 20, 3 PM $ 0.00181
-0.14%
$ 11.77 million $ 199,875
Feb 20, 2 PM $ 0.00181
+0.10%
$ 11.79 million $ 203,316
Feb 20, 1 PM $ 0.00181
+0.29%
$ 11.79 million $ 204,848
Feb 20, 12 PM $ 0.0018
+0.06%
$ 11.75 million $ 207,607
Feb 20, 11 AM $ 0.0018
+0.06%
$ 11.74 million $ 208,645