Coinweb Historical Data

CWEB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0018
+0.06%
$ 11.74 million $ 208,645
Feb 20, 10 AM $ 0.0018
-0.04%
$ 11.7 million $ 208,284
Feb 20, 9 AM $ 0.0018
+0.29%
$ 11.72 million $ 207,973
Feb 20, 8 AM $ 0.0018
-0.19%
$ 11.7 million $ 207,249
Feb 20, 7 AM $ 0.0018
+0.04%
$ 11.72 million $ 207,794
Feb 20, 6 AM $ 0.0018
-0.08%
$ 11.72 million $ 208,766
Feb 20, 5 AM $ 0.0018
-0.03%
$ 11.72 million $ 207,791
Feb 20, 4 AM $ 0.0018
-0.34%
$ 11.74 million $ 209,683
Feb 20, 3 AM $ 0.00181
-0.04%
$ 11.77 million $ 211,193
Feb 20, 2 AM $ 0.00181
+0.12%
$ 11.79 million $ 210,736
Feb 20, 1 AM $ 0.00181
-0.08%
$ 11.79 million $ 212,686
Feb 20, 12 AM $ 0.00181
+0.06%
$ 11.78 million $ 215,146
Feb 19, 11 PM $ 0.00181
+0.24%
$ 11.77 million $ 213,883
Feb 19, 10 PM $ 0.0018
-0.28%
$ 11.75 million $ 213,048
Feb 19, 9 PM $ 0.00181
+0.12%
$ 11.78 million $ 210,799
Feb 19, 8 PM $ 0.00181
+0.19%
$ 11.76 million $ 208,869
Feb 19, 7 PM $ 0.0018
+0.06%
$ 11.76 million $ 205,055
Feb 19, 6 PM $ 0.0018
-0.20%
$ 11.75 million $ 201,953
Feb 19, 5 PM $ 0.00181
+0.23%
$ 11.78 million $ 202,693
Feb 19, 4 PM $ 0.0018
+0.00%
$ 11.78 million $ 203,870
Feb 19, 3 PM $ 0.0018
-0.18%
$ 11.76 million $ 203,869
Feb 19, 2 PM $ 0.00181
-0.24%
$ 11.77 million $ 201,964
Feb 19, 1 PM $ 0.00181
+0.06%
$ 11.8 million $ 202,858
Feb 19, 12 PM $ 0.00181
+0.03%
$ 11.78 million $ 201,056
Feb 19, 11 AM $ 0.00181
-0.06%
$ 11.8 million $ 198,687
Feb 19, 10 AM $ 0.00181
-0.02%
$ 11.8 million $ 199,547
Feb 19, 9 AM $ 0.00181
+0.14%
$ 11.81 million $ 200,441
Feb 19, 8 AM $ 0.00181
-0.27%
$ 11.79 million $ 201,119
Feb 19, 7 AM $ 0.00181
+0.17%
$ 11.82 million $ 201,513
Feb 19, 6 AM $ 0.00181
-0.04%
$ 11.8 million $ 201,212
Feb 19, 5 AM $ 0.00181
-0.05%
$ 11.82 million $ 201,774
Feb 19, 4 AM $ 0.00181
-0.09%
$ 11.83 million $ 200,460
Feb 19, 3 AM $ 0.00182
+0.29%
$ 11.84 million $ 199,068
Feb 19, 2 AM $ 0.00181
+0.12%
$ 11.8 million $ 199,675
Feb 19, 1 AM $ 0.00181
-0.28%
$ 11.8 million $ 196,968
Feb 19, 12 AM $ 0.00181
-0.05%
$ 11.83 million $ 194,315
Feb 18, 11 PM $ 0.00182
+0.15%
$ 11.82 million $ 194,250
Feb 18, 10 PM $ 0.00181
+0.04%
$ 11.81 million $ 192,250
Feb 18, 9 PM $ 0.00181
-0.01%
$ 11.81 million $ 192,137
Feb 18, 8 PM $ 0.00181
+0.06%
$ 11.81 million $ 189,122
Feb 18, 7 PM $ 0.00181
+0.05%
$ 11.8 million $ 186,542
Feb 18, 6 PM $ 0.00181
+0.13%
$ 11.79 million $ 186,679
Feb 18, 5 PM $ 0.00181
-0.10%
$ 11.79 million $ 184,607
Feb 18, 4 PM $ 0.00181
-0.05%
$ 11.8 million $ 182,208
Feb 18, 3 PM $ 0.00181
+0.17%
$ 11.8 million $ 179,471
Feb 18, 2 PM $ 0.00181
-0.17%
$ 11.77 million $ 177,575
Feb 18, 1 PM $ 0.00181
+0.37%
$ 11.8 million $ 173,879
Feb 18, 12 PM $ 0.00181
-0.29%
$ 11.76 million $ 172,254
Feb 18, 11 AM $ 0.00181
+0.01%
$ 11.79 million $ 170,873
Feb 18, 10 AM $ 0.00181
+0.20%
$ 11.79 million $ 170,159