Coinweb Historical Data

CWEB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00184
+0.14%
$ 11.97 million $ 179,675
Feb 14, 7 AM $ 0.00184
-0.05%
$ 12 million $ 177,995
Feb 14, 6 AM $ 0.00184
+0.09%
$ 12 million $ 175,327
Feb 14, 5 AM $ 0.00184
-0.05%
$ 12 million $ 172,863
Feb 14, 4 AM $ 0.00184
-0.14%
$ 12 million $ 170,747
Feb 14, 3 AM $ 0.00185
+0.13%
$ 12.01 million $ 168,791
Feb 14, 2 AM $ 0.00184
+0.08%
$ 12 million $ 167,728
Feb 14, 1 AM $ 0.00184
-0.22%
$ 11.99 million $ 165,746
Feb 14, 12 AM $ 0.00185
+0.22%
$ 12.02 million $ 164,745
Feb 13, 11 PM $ 0.00184
-0.11%
$ 11.99 million $ 164,447
Feb 13, 10 PM $ 0.00185
-0.08%
$ 12.01 million $ 162,359
Feb 13, 9 PM $ 0.00185
+0.00%
$ 12.02 million $ 162,860
Feb 13, 8 PM $ 0.00185
-0.06%
$ 12.02 million $ 162,269
Feb 13, 7 PM $ 0.00185
+0.08%
$ 12.02 million $ 160,667
Feb 13, 6 PM $ 0.00185
+0.17%
$ 12.03 million $ 159,695
Feb 13, 5 PM $ 0.00185
+1.07%
$ 12.01 million $ 159,019
Feb 13, 4 PM $ 0.00183
+0.10%
$ 11.88 million $ 158,732
Feb 13, 3 PM $ 0.00182
+0.30%
$ 11.85 million $ 159,770
Feb 13, 2 PM $ 0.00182
+0.50%
$ 11.8 million $ 159,003
Feb 13, 1 PM $ 0.00181
+0.27%
$ 11.77 million $ 158,378
Feb 13, 12 PM $ 0.0018
+0.51%
$ 11.73 million $ 156,920
Feb 13, 11 AM $ 0.00179
+0.31%
$ 11.67 million $ 171,329
Feb 13, 10 AM $ 0.00179
+0.44%
$ 11.64 million $ 171,071
Feb 13, 9 AM $ 0.00178
+0.37%
$ 11.59 million $ 171,309
Feb 13, 8 AM $ 0.00178
+0.07%
$ 11.56 million $ 171,916
Feb 13, 7 AM $ 0.00178
+0.03%
$ 11.55 million $ 172,842
Feb 13, 6 AM $ 0.00177
+0.35%
$ 11.55 million $ 174,724
Feb 13, 5 AM $ 0.00177
-0.35%
$ 11.5 million $ 175,400
Feb 13, 4 AM $ 0.00177
-0.04%
$ 11.55 million $ 176,551
Feb 13, 3 AM $ 0.00177
-0.08%
$ 11.54 million $ 177,310
Feb 13, 2 AM $ 0.00177
+0.11%
$ 11.55 million $ 176,966
Feb 13, 1 AM $ 0.00177
-0.04%
$ 11.52 million $ 177,559
Feb 13, 12 AM $ 0.00177
-0.17%
$ 11.53 million $ 176,719
Feb 12, 11 PM $ 0.00177
+0.09%
$ 11.54 million $ 177,430
Feb 12, 10 PM $ 0.00177
+0.10%
$ 11.53 million $ 177,638
Feb 12, 9 PM $ 0.00177
+0.09%
$ 11.52 million $ 178,023
Feb 12, 8 PM $ 0.00177
-0.30%
$ 11.5 million $ 177,954
Feb 12, 7 PM $ 0.00177
+0.12%
$ 11.54 million $ 178,687
Feb 12, 6 PM $ 0.00177
+0.37%
$ 11.55 million $ 180,494
Feb 12, 5 PM $ 0.00176
-0.39%
$ 11.47 million $ 180,492
Feb 12, 4 PM $ 0.00177
-0.55%
$ 11.51 million $ 182,237
Feb 12, 3 PM $ 0.00178
+0.11%
$ 11.59 million $ 182,571
Feb 12, 2 PM $ 0.00178
+0.11%
$ 11.58 million $ 183,857
Feb 12, 1 PM $ 0.00178
-0.15%
$ 11.57 million $ 185,042
Feb 12, 12 PM $ 0.00178
-2.90%
$ 11.59 million $ 186,845
Feb 12, 11 AM $ 0.00183
-0.07%
$ 11.93 million $ 173,736
Feb 12, 10 AM $ 0.00184
+0.40%
$ 11.92 million $ 173,364
Feb 12, 9 AM $ 0.00183
+0.06%
$ 11.91 million $ 173,696
Feb 12, 8 AM $ 0.00183
-0.11%
$ 11.9 million $ 172,542
Feb 12, 7 AM $ 0.00183
-0.02%
$ 11.9 million $ 173,994