Coinweb Historical Data

CWEB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00183
-0.02%
$ 11.9 million $ 173,994
Feb 12, 6 AM $ 0.00183
+0.19%
$ 11.89 million $ 172,706
Feb 12, 5 AM $ 0.00183
+0.13%
$ 11.88 million $ 172,465
Feb 12, 4 AM $ 0.00182
-0.26%
$ 11.87 million $ 171,607
Feb 12, 3 AM $ 0.00183
+0.18%
$ 11.9 million $ 171,587
Feb 12, 2 AM $ 0.00182
+0.08%
$ 11.87 million $ 173,481
Feb 12, 1 AM $ 0.00182
-0.22%
$ 11.86 million $ 173,009
Feb 12, 12 AM $ 0.00183
+0.11%
$ 11.87 million $ 174,284
Feb 11, 11 PM $ 0.00183
-0.29%
$ 11.87 million $ 173,237
Feb 11, 10 PM $ 0.00183
+0.23%
$ 11.91 million $ 174,664
Feb 11, 9 PM $ 0.00183
+0.04%
$ 11.89 million $ 175,490
Feb 11, 8 PM $ 0.00183
+0.03%
$ 11.88 million $ 175,607
Feb 11, 7 PM $ 0.00183
-0.01%
$ 11.86 million $ 176,571
Feb 11, 6 PM $ 0.00183
-0.11%
$ 11.86 million $ 176,724
Feb 11, 5 PM $ 0.00183
+0.82%
$ 11.86 million $ 177,478
Feb 11, 4 PM $ 0.00181
-0.35%
$ 11.78 million $ 175,031
Feb 11, 3 PM $ 0.00182
+0.28%
$ 11.79 million $ 175,457
Feb 11, 2 PM $ 0.00181
-0.44%
$ 11.78 million $ 176,263
Feb 11, 1 PM $ 0.00182
-0.01%
$ 11.83 million $ 177,818
Feb 11, 12 PM $ 0.00182
+0.19%
$ 11.82 million $ 181,104
Feb 11, 11 AM $ 0.00182
+0.00%
$ 11.82 million $ 180,701
Feb 11, 10 AM $ 0.00182
-0.41%
$ 11.83 million $ 183,057
Feb 11, 9 AM $ 0.00182
+0.11%
$ 11.85 million $ 184,941
Feb 11, 8 AM $ 0.00182
+0.14%
$ 11.83 million $ 185,271
Feb 11, 7 AM $ 0.00182
+0.15%
$ 11.83 million $ 184,474
Feb 11, 6 AM $ 0.00182
-0.17%
$ 11.8 million $ 185,770
Feb 11, 5 AM $ 0.00182
-0.22%
$ 11.82 million $ 185,244
Feb 11, 4 AM $ 0.00182
-0.22%
$ 11.85 million $ 185,654
Feb 11, 3 AM $ 0.00183
-0.01%
$ 11.87 million $ 186,345
Feb 11, 2 AM $ 0.00183
-0.32%
$ 11.86 million $ 186,943
Feb 11, 1 AM $ 0.00183
+0.16%
$ 11.88 million $ 187,549
Feb 11, 12 AM $ 0.00183
-0.20%
$ 11.88 million $ 186,898
Feb 10, 11 PM $ 0.00183
+0.13%
$ 11.9 million $ 187,257
Feb 10, 10 PM $ 0.00183
+0.04%
$ 11.89 million $ 185,647
Feb 10, 9 PM $ 0.00183
-0.02%
$ 11.88 million $ 184,932
Feb 10, 8 PM $ 0.00183
-0.10%
$ 11.88 million $ 184,657
Feb 10, 7 PM $ 0.00183
-0.18%
$ 11.89 million $ 183,868
Feb 10, 6 PM $ 0.00183
+0.20%
$ 11.91 million $ 183,119
Feb 10, 5 PM $ 0.00183
-0.18%
$ 11.89 million $ 187,287
Feb 10, 4 PM $ 0.00183
+0.08%
$ 11.91 million $ 186,057
Feb 10, 3 PM $ 0.00183
+0.04%
$ 11.91 million $ 185,065
Feb 10, 2 PM $ 0.00183
+0.14%
$ 11.9 million $ 182,407
Feb 10, 1 PM $ 0.00183
-0.05%
$ 11.91 million $ 180,785
Feb 10, 12 PM $ 0.00183
-0.11%
$ 11.89 million $ 176,296
Feb 10, 11 AM $ 0.00183
+0.12%
$ 11.9 million $ 173,096
Feb 10, 10 AM $ 0.00183
+0.12%
$ 11.91 million $ 171,167
Feb 10, 9 AM $ 0.00183
-0.21%
$ 11.88 million $ 172,082
Feb 10, 8 AM $ 0.00183
+0.10%
$ 11.89 million $ 174,759
Feb 10, 7 AM $ 0.00183
+0.06%
$ 11.89 million $ 175,800
Feb 10, 6 AM $ 0.00183
-0.04%
$ 11.89 million $ 176,168